Coinranking
SpaceX xStock Historical Data
SPCXx
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:53 PM | $143.1 | -0.09% | ||
| 5:52 PM | $143.24 | -0.08% | ||
| 5:51 PM | $143.35 | +0.01% | ||
| 5:50 PM | $143.34 | +0.00% | ||
| 5:49 PM | $143.33 | +0.01% | ||
| 5:48 PM | $143.31 | +0.03% | ||
| 5:47 PM | $143.28 | +0.00% | ||
| 5:46 PM | $143.28 | +0.00% | ||
| 5:45 PM | $143.28 | +0.02% | ||
| 5:44 PM | $143.25 | -0.01% | ||
| 5:43 PM | $143.26 | +0.03% | ||
| 5:42 PM | $143.22 | +0.01% | ||
| 5:41 PM | $143.2 | -0.01% | ||
| 5:40 PM | $143.22 | +0.05% | ||
| 5:39 PM | $143.16 | +0.01% | ||
| 5:38 PM | $143.14 | +0.03% | ||
| 5:37 PM | $143.1 | +0.02% | ||
| 5:36 PM | $143.07 | +0.06% | ||
| 5:35 PM | $142.98 | -0.01% | ||
| 5:34 PM | $142.99 | +0.01% | ||
| 5:33 PM | $142.98 | -0.01% | ||
| 5:32 PM | $142.99 | +0.01% | ||
| 5:31 PM | $142.98 | -0.01% | ||
| 5:30 PM | $143 | +0.00% | ||
| 5:29 PM | $143.01 | +0.01% | ||
| 5:28 PM | $143 | +0.01% | ||
| 5:27 PM | $142.99 | +0.02% | ||
| 5:26 PM | $142.95 | +0.02% | ||
| 5:25 PM | $142.92 | -0.04% | ||
| 5:24 PM | $142.99 | +0.02% | ||
| 5:23 PM | $142.96 | +0.02% | ||
| 5:22 PM | $142.92 | -0.02% | ||
| 5:21 PM | $142.97 | -0.02% | ||
| 5:20 PM | $143 | -0.02% | ||
| 5:19 PM | $143.02 | +0.01% | ||
| 5:18 PM | $143.01 | -0.05% | ||
| 5:17 PM | $143.07 | -0.02% | ||
| 5:16 PM | $143.1 | +0.00% | ||
| 5:15 PM | $143.1 | -0.03% | ||
| 5:14 PM | $143.14 | +0.04% | ||
| 5:13 PM | $143.09 | +0.00% | ||
| 5:12 PM | $143.08 | -0.06% | ||
| 5:11 PM | $143.16 | -0.04% | ||
| 5:10 PM | $143.22 | -0.01% | ||
| 5:09 PM | $143.24 | +0.01% | ||
| 5:08 PM | $143.23 | -0.01% | ||
| 5:07 PM | $143.24 | -0.04% | ||
| 5:06 PM | $143.3 | -0.02% | ||
| 5:05 PM | $143.32 | +0.01% | ||
| 5:04 PM | $143.31 | -0.01% | ||