Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 PM $139.9
+0.08%
$-- $1.78 million
Aug 16, 2 PM $139.78
+0.07%
$-- $1.79 million
Aug 16, 1 PM $139.68
+0.08%
$-- $1.78 million
Aug 16, 12 PM $139.57
-0.05%
$-- $1.78 million
Aug 16, 11 AM $139.65
-0.35%
$-- $1.87 million
Aug 16, 10 AM $140.13
-0.04%
$-- $1.82 million
Aug 16, 9 AM $140.19
+0.00%
$-- $1.75 million
Aug 16, 8 AM $140.19
+0.02%
$-- $1.77 million
Aug 16, 7 AM $140.16
+0.15%
$-- $1.79 million
Aug 16, 6 AM $139.95
-0.06%
$-- $1.76 million
Aug 16, 5 AM $140.03
+0.25%
$-- $1.8 million
Aug 16, 4 AM $139.68
+0.04%
$-- $1.79 million
Aug 16, 3 AM $139.63
+0.17%
$-- $2.09 million
Aug 16, 2 AM $139.39
-0.04%
$-- $2.24 million
Aug 16, 1 AM $139.44
-0.05%
$-- $2.4 million
Aug 16, 12 AM $139.51
-0.12%
$-- $2.41 million
Aug 15, 11 PM $139.68
+0.01%
$-- $2.43 million
Aug 15, 10 PM $139.67
+0.01%
$-- $2.47 million
Aug 15, 9 PM $139.66
+0.11%
$-- $2.54 million
Aug 15, 8 PM $139.51
-0.01%
$-- $2.56 million
Aug 15, 7 PM $139.53
+0.01%
$-- $2.74 million
Aug 15, 6 PM $139.51
-0.06%
$-- $2.82 million
Aug 15, 5 PM $139.6
+0.06%
$-- $2.9 million
Aug 15, 4 PM $139.51
-0.02%
$-- $3.23 million
Aug 15, 3 PM $139.54
+0.03%
$-- $3.93 million
Aug 15, 2 PM $139.5
-0.04%
$-- $4.46 million
Aug 15, 1 PM $139.56
-0.07%
$-- $5.38 million
Aug 15, 12 PM $139.66
+0.40%
$-- $6.13 million
Aug 15, 11 AM $139.09
-0.07%
$-- $6.26 million
Aug 15, 10 AM $139.19
-0.01%
$-- $6.6 million
Aug 15, 9 AM $139.2
+0.08%
$-- $6.69 million
Aug 15, 8 AM $139.09
+0.02%
$-- $6.73 million
Aug 15, 7 AM $139.06
-0.06%
$-- $6.93 million
Aug 15, 6 AM $139.15
-0.09%
$-- $6.99 million
Aug 15, 5 AM $139.27
-0.09%
$-- $6.98 million
Aug 15, 4 AM $139.4
-0.26%
$-- $7.02 million
Aug 15, 3 AM $139.77
-0.13%
$-- $6.76 million
Aug 15, 2 AM $139.96
-0.47%
$-- $6.64 million
Aug 15, 1 AM $140.61
+0.03%
$-- $6.5 million
Aug 15, 12 AM $140.57
+0.03%
$-- $6.65 million
Aug 14, 11 PM $140.52
+0.07%
$-- $6.92 million
Aug 14, 10 PM $140.42
-0.12%
$-- $6.98 million
Aug 14, 9 PM $140.59
+0.41%
$-- $6.97 million
Aug 14, 8 PM $140.02
+0.06%
$-- $7.01 million
Aug 14, 7 PM $139.93
+0.03%
$-- $7.06 million
Aug 14, 6 PM $139.89
+0.05%
$-- $7.6 million
Aug 14, 5 PM $139.82
+1.43%
$-- $7.78 million
Aug 14, 4 PM $137.85
+0.62%
$-- $7.78 million
Aug 14, 3 PM $137
+0.77%
$-- $7.2 million
Aug 14, 2 PM $135.95
-1.49%
$-- $7.07 million