Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 AM $153.89
-0.02%
$-- $45.12 million
Jun 27, 4 AM $153.93
+0.04%
$-- $45.12 million
Jun 27, 3 AM $153.87
-0.01%
$-- $45.3 million
Jun 27, 2 AM $153.88
+0.13%
$-- $43.24 million
Jun 27, 1 AM $153.68
+0.06%
$-- $43.5 million
Jun 27, 12 AM $153.59
+0.37%
$-- $43.23 million
Jun 26, 11 PM $153.03
+0.47%
$-- $43.04 million
Jun 26, 10 PM $152.31
-0.05%
$-- $42.87 million
Jun 26, 9 PM $152.38
+0.12%
$-- $43.06 million
Jun 26, 8 PM $152.2
-0.56%
$-- $42.71 million
Jun 26, 7 PM $153.07
+0.78%
$-- $42.02 million
Jun 26, 6 PM $151.88
-2.06%
$-- $34.46 million
Jun 26, 5 PM $155.07
-1.16%
$-- $33.94 million
Jun 26, 4 PM $156.89
+0.67%
$-- $7.81 million
Jun 26, 3 PM $155.85
+2.55%
$-- $8.01 million
Jun 26, 2 PM $151.97
+0.59%
$-- $8.72 million
Jun 26, 1 PM $151.08
+0.39%
$-- $11.28 million
Jun 26, 12 PM $150.46
-0.55%
$-- $12.83 million
Jun 26, 11 AM $151.29
+0.60%
$-- $12.7 million
Jun 26, 10 AM $150.39
-0.23%
$-- $13.44 million
Jun 26, 9 AM $150.74
+0.01%
$-- $16.03 million
Jun 26, 8 AM $150.72
-0.45%
$-- $16.37 million
Jun 26, 7 AM $151.4
+0.29%
$-- $16.54 million
Jun 26, 6 AM $150.96
+0.13%
$-- $16.69 million
Jun 26, 5 AM $150.77
+0.16%
$-- $16.96 million
Jun 26, 4 AM $151.54
+0.41%
$-- $17.07 million
Jun 26, 3 AM $150.93
+1.54%
$-- $16.99 million
Jun 26, 2 AM $148.61
-1.71%
$-- $17.09 million
Jun 26, 1 AM $151.19
-0.50%
$-- $16.96 million
Jun 26, 12 AM $151.95
-0.62%
$-- $17.01 million
Jun 25, 11 PM $152.9
-0.15%
$-- $17.08 million
Jun 25, 10 PM $153.14
+0.24%
$-- $17.2 million
Jun 25, 9 PM $152.77
-0.31%
$-- $17.25 million
Jun 25, 8 PM $153.25
-0.36%
$-- $17.4 million
Jun 25, 7 PM $153.8
-0.37%
$-- $17.87 million
Jun 25, 6 PM $154.37
+1.38%
$-- $17.86 million
Jun 25, 5 PM $152.27
+0.09%
$-- $17.92 million
Jun 25, 4 PM $152.13
-0.56%
$-- $66.32 million
Jun 25, 3 PM $152.98
-0.56%
$-- $67.17 million
Jun 25, 2 PM $153.84
+0.12%
$-- $62 million
Jun 25, 1 PM $153.67
-2.94%
$-- $50.88 million
Jun 25, 12 PM $158.32
-1.60%
$-- $52.23 million
Jun 25, 11 AM $160.92
-0.42%
$-- $52.6 million
Jun 25, 10 AM $161.6
+3.04%
$-- $51.74 million
Jun 25, 9 AM $156.84
+0.36%
$-- $47.59 million
Jun 25, 8 AM $156.28
+0.51%
$-- $50.38 million
Jun 25, 7 AM $155.49
-0.34%
$-- $52.21 million
Jun 25, 6 AM $156.01
+0.15%
$-- $51.86 million
Jun 25, 5 AM $155.79
+0.57%
$-- $51.97 million
Jun 25, 4 AM $154.9
+0.51%
$-- $55.06 million