Coinranking
SpaceX xStock Historical Data
SPCXx
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:17 PM | $143.07 | -0.02% | ||
| 5:16 PM | $143.1 | +0.00% | ||
| 5:15 PM | $143.1 | -0.03% | ||
| 5:14 PM | $143.14 | +0.04% | ||
| 5:13 PM | $143.09 | +0.00% | ||
| 5:12 PM | $143.08 | -0.06% | ||
| 5:11 PM | $143.16 | -0.04% | ||
| 5:10 PM | $143.22 | -0.01% | ||
| 5:09 PM | $143.24 | +0.01% | ||
| 5:08 PM | $143.23 | -0.01% | ||
| 5:07 PM | $143.24 | -0.04% | ||
| 5:06 PM | $143.3 | -0.02% | ||
| 5:05 PM | $143.32 | +0.01% | ||
| 5:04 PM | $143.31 | -0.01% | ||
| 5:03 PM | $143.33 | -0.06% | ||
| 5:02 PM | $143.41 | -0.07% | ||
| 5:01 PM | $143.51 | -0.05% | ||
| 5:00 PM | $143.58 | -0.01% | ||
| 4:59 PM | $143.59 | +0.00% | ||
| 4:58 PM | $143.59 | +0.00% | ||
| 4:57 PM | $143.59 | -0.01% | ||
| 4:56 PM | $143.6 | +0.00% | ||
| 4:55 PM | $143.59 | +0.03% | ||
| 4:54 PM | $143.55 | +0.00% | ||
| 4:53 PM | $143.55 | +0.01% | ||
| 4:52 PM | $143.53 | +0.02% | ||
| 4:51 PM | $143.5 | +0.07% | ||
| 4:50 PM | $143.39 | -0.05% | ||
| 4:49 PM | $143.47 | -0.01% | ||
| 4:48 PM | $143.48 | +0.07% | ||
| 4:47 PM | $143.38 | +0.13% | ||
| 4:46 PM | $143.19 | +0.07% | ||
| 4:45 PM | $143.1 | -0.01% | ||
| 4:44 PM | $143.12 | +0.04% | ||
| 4:43 PM | $143.06 | +0.11% | ||
| 4:42 PM | $142.91 | -0.02% | ||
| 4:41 PM | $142.94 | -0.05% | ||
| 4:40 PM | $143.01 | +0.01% | ||
| 4:39 PM | $143 | +0.07% | ||
| 4:38 PM | $142.9 | +0.01% | ||
| 4:37 PM | $142.88 | -0.01% | ||
| 4:36 PM | $142.89 | +0.07% | ||
| 4:35 PM | $142.78 | +0.02% | ||
| 4:34 PM | $142.75 | -0.09% | ||
| 4:33 PM | $142.88 | -0.08% | ||
| 4:32 PM | $143 | -0.14% | ||
| 4:31 PM | $143.2 | +0.05% | ||
| 4:30 PM | $143.13 | -0.04% | ||
| 4:29 PM | $143.19 | -0.16% | ||
| 4:28 PM | $143.42 | +0.09% | ||