Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 3 AM $152.91
-0.58%
$-- $20.85 million
Jun 23, 2 AM $153.8
-0.04%
$-- $77.76 million
Jun 23, 1 AM $153.86
-0.23%
$-- $78.9 million
Jun 23, 12 AM $154.21
-1.78%
$-- $79.9 million
Jun 22, 11 PM $157.01
+0.61%
$-- $81.29 million
Jun 22, 10 PM $156.06
-0.71%
$-- $81.65 million
Jun 22, 9 PM $157.18
+0.63%
$-- $81.23 million
Jun 22, 8 PM $156.19
+0.23%
$-- $80.29 million
Jun 22, 7 PM $155.85
-4.66%
$-- $79.18 million
Jun 22, 6 PM $163.47
-1.77%
$-- $63.65 million
Jun 22, 5 PM $166.42
+0.17%
$-- $60.31 million
Jun 22, 4 PM $166.15
-1.21%
$-- $59.48 million
Jun 22, 3 PM $168.19
+0.33%
$-- $58.41 million
Jun 22, 2 PM $167.64
-2.29%
$-- $55.1 million
Jun 22, 1 PM $171.57
-3.36%
$-- $47.12 million
Jun 22, 12 PM $177.54
+0.76%
$-- $41.93 million
Jun 22, 11 AM $176.19
+0.28%
$-- $43.88 million
Jun 22, 10 AM $175.7
-1.12%
$-- $43.39 million
Jun 22, 9 AM $177.7
-0.35%
$-- $42.52 million
Jun 22, 8 AM $178.33
-0.77%
$-- $42.07 million
Jun 22, 7 AM $179.62
-0.33%
$-- $39.94 million
Jun 22, 6 AM $180.22
+0.86%
$-- $39.44 million
Jun 22, 5 AM $178.69
+0.59%
$-- $38.44 million
Jun 22, 4 AM $177.64
+0.39%
$-- $36.59 million
Jun 22, 3 AM $176.96
+0.00%
$-- $35.88 million
Jun 22, 2 AM $176.95
-0.53%
$-- $35.31 million
Jun 22, 1 AM $177.9
+0.17%
$-- $33.31 million
Jun 22, 12 AM $177.64
+0.95%
$-- $30.86 million
Jun 21, 11 PM $175.95
-2.17%
$-- $27.14 million
Jun 21, 10 PM $179.88
-0.45%
$-- $27.91 million
Jun 21, 9 PM $180.69
-0.07%
$-- $34.36 million
Jun 21, 8 PM $180.82
-0.48%
$-- $36.75 million
Jun 21, 7 PM $181.7
-0.01%
$-- $39.07 million
Jun 21, 6 PM $181.71
+0.19%
$-- $40.23 million
Jun 21, 5 PM $181.37
+0.05%
$-- $40.99 million
Jun 21, 4 PM $181.28
+0.02%
$-- $41.81 million
Jun 21, 3 PM $181.24
+0.28%
$-- $42.23 million
Jun 21, 2 PM $180.71
+0.13%
$-- $43.12 million
Jun 21, 1 PM $180.49
-0.05%
$-- $39.3 million
Jun 21, 12 PM $180.58
+0.02%
$-- $35.96 million
Jun 21, 11 AM $180.55
-0.14%
$-- $33.02 million
Jun 21, 10 AM $180.81
-0.14%
$-- $32.55 million
Jun 21, 9 AM $181.08
-0.03%
$-- $33.44 million
Jun 21, 8 AM $181.13
-0.10%
$-- $34.2 million
Jun 21, 7 AM $181.31
+0.03%
$-- $34.42 million
Jun 21, 6 AM $181.27
-0.13%
$-- $35.05 million
Jun 21, 5 AM $181.5
+0.06%
$-- $35.11 million
Jun 21, 4 AM $181.39
-0.04%
$-- $35.88 million
Jun 21, 3 AM $181.47
+0.30%
$-- $36.89 million
Jun 21, 2 AM $180.95
-0.08%
$-- $36.67 million