Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 4 AM $177.64
+0.39%
$-- $36.59 million
Jun 22, 3 AM $176.96
+0.00%
$-- $35.88 million
Jun 22, 2 AM $176.95
-0.53%
$-- $35.31 million
Jun 22, 1 AM $177.9
+0.17%
$-- $33.31 million
Jun 22, 12 AM $177.64
+0.95%
$-- $30.86 million
Jun 21, 11 PM $175.95
-2.17%
$-- $27.14 million
Jun 21, 10 PM $179.88
-0.45%
$-- $27.91 million
Jun 21, 9 PM $180.69
-0.07%
$-- $34.36 million
Jun 21, 8 PM $180.82
-0.48%
$-- $36.75 million
Jun 21, 7 PM $181.7
-0.01%
$-- $39.07 million
Jun 21, 6 PM $181.71
+0.19%
$-- $40.23 million
Jun 21, 5 PM $181.37
+0.05%
$-- $40.99 million
Jun 21, 4 PM $181.28
+0.02%
$-- $41.81 million
Jun 21, 3 PM $181.24
+0.28%
$-- $42.23 million
Jun 21, 2 PM $180.71
+0.13%
$-- $43.12 million
Jun 21, 1 PM $180.49
-0.05%
$-- $39.3 million
Jun 21, 12 PM $180.58
+0.02%
$-- $35.96 million
Jun 21, 11 AM $180.55
-0.14%
$-- $33.02 million
Jun 21, 10 AM $180.81
-0.14%
$-- $32.55 million
Jun 21, 9 AM $181.08
-0.03%
$-- $33.44 million
Jun 21, 8 AM $181.13
-0.10%
$-- $34.2 million
Jun 21, 7 AM $181.31
+0.03%
$-- $34.42 million
Jun 21, 6 AM $181.27
-0.13%
$-- $35.05 million
Jun 21, 5 AM $181.5
+0.06%
$-- $35.11 million
Jun 21, 4 AM $181.39
-0.04%
$-- $35.88 million
Jun 21, 3 AM $181.47
+0.30%
$-- $36.89 million
Jun 21, 2 AM $180.95
-0.08%
$-- $36.67 million
Jun 21, 1 AM $181.09
-0.34%
$-- $37.38 million
Jun 21, 12 AM $181.71
+0.16%
$-- $37.38 million
Jun 20, 11 PM $181.45
+0.25%
$-- $37.57 million
Jun 20, 10 PM $181
+0.13%
$-- $35.78 million
Jun 20, 9 PM $180.76
+0.02%
$-- $29.12 million
Jun 20, 8 PM $180.72
+0.18%
$-- $27.22 million
Jun 20, 7 PM $180.39
+0.22%
$-- $25.1 million
Jun 20, 6 PM $179.99
-0.08%
$-- $24.57 million
Jun 20, 5 PM $180.12
-0.23%
$-- $23.76 million
Jun 20, 4 PM $180.54
+0.01%
$-- $23.31 million
Jun 20, 3 PM $180.52
-0.06%
$-- $21.84 million
Jun 20, 2 PM $180.63
+0.21%
$-- $20.22 million
Jun 20, 1 PM $180.25
-0.19%
$-- $20.05 million
Jun 20, 12 PM $180.58
+0.18%
$-- $19.31 million
Jun 20, 11 AM $180.27
-0.36%
$-- $20.44 million
Jun 20, 10 AM $180.91
-0.33%
$-- $22.93 million
Jun 20, 9 AM $181.5
+0.17%
$-- $21.72 million
Jun 20, 8 AM $181.22
+0.80%
$-- $21.07 million
Jun 20, 7 AM $179.79
-0.17%
$-- $26.69 million
Jun 20, 6 AM $180.09
-0.02%
$-- $25.84 million
Jun 20, 5 AM $180.12
+0.04%
$-- $25.65 million
Jun 20, 4 AM $180.04
+0.29%
$-- $27.52 million
Jun 20, 3 AM $179.52
+0.20%
$-- $28.6 million