SpaceX xStock Historical Data
SPCXx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 4 AM | $177.64 | +0.39% | ||
| Jun 22, 3 AM | $176.96 | +0.00% | ||
| Jun 22, 2 AM | $176.95 | -0.53% | ||
| Jun 22, 1 AM | $177.9 | +0.17% | ||
| Jun 22, 12 AM | $177.64 | +0.95% | ||
| Jun 21, 11 PM | $175.95 | -2.17% | ||
| Jun 21, 10 PM | $179.88 | -0.45% | ||
| Jun 21, 9 PM | $180.69 | -0.07% | ||
| Jun 21, 8 PM | $180.82 | -0.48% | ||
| Jun 21, 7 PM | $181.7 | -0.01% | ||
| Jun 21, 6 PM | $181.71 | +0.19% | ||
| Jun 21, 5 PM | $181.37 | +0.05% | ||
| Jun 21, 4 PM | $181.28 | +0.02% | ||
| Jun 21, 3 PM | $181.24 | +0.28% | ||
| Jun 21, 2 PM | $180.71 | +0.13% | ||
| Jun 21, 1 PM | $180.49 | -0.05% | ||
| Jun 21, 12 PM | $180.58 | +0.02% | ||
| Jun 21, 11 AM | $180.55 | -0.14% | ||
| Jun 21, 10 AM | $180.81 | -0.14% | ||
| Jun 21, 9 AM | $181.08 | -0.03% | ||
| Jun 21, 8 AM | $181.13 | -0.10% | ||
| Jun 21, 7 AM | $181.31 | +0.03% | ||
| Jun 21, 6 AM | $181.27 | -0.13% | ||
| Jun 21, 5 AM | $181.5 | +0.06% | ||
| Jun 21, 4 AM | $181.39 | -0.04% | ||
| Jun 21, 3 AM | $181.47 | +0.30% | ||
| Jun 21, 2 AM | $180.95 | -0.08% | ||
| Jun 21, 1 AM | $181.09 | -0.34% | ||
| Jun 21, 12 AM | $181.71 | +0.16% | ||
| Jun 20, 11 PM | $181.45 | +0.25% | ||
| Jun 20, 10 PM | $181 | +0.13% | ||
| Jun 20, 9 PM | $180.76 | +0.02% | ||
| Jun 20, 8 PM | $180.72 | +0.18% | ||
| Jun 20, 7 PM | $180.39 | +0.22% | ||
| Jun 20, 6 PM | $179.99 | -0.08% | ||
| Jun 20, 5 PM | $180.12 | -0.23% | ||
| Jun 20, 4 PM | $180.54 | +0.01% | ||
| Jun 20, 3 PM | $180.52 | -0.06% | ||
| Jun 20, 2 PM | $180.63 | +0.21% | ||
| Jun 20, 1 PM | $180.25 | -0.19% | ||
| Jun 20, 12 PM | $180.58 | +0.18% | ||
| Jun 20, 11 AM | $180.27 | -0.36% | ||
| Jun 20, 10 AM | $180.91 | -0.33% | ||
| Jun 20, 9 AM | $181.5 | +0.17% | ||
| Jun 20, 8 AM | $181.22 | +0.80% | ||
| Jun 20, 7 AM | $179.79 | -0.17% | ||
| Jun 20, 6 AM | $180.09 | -0.02% | ||
| Jun 20, 5 AM | $180.12 | +0.04% | ||
| Jun 20, 4 AM | $180.04 | +0.29% | ||
| Jun 20, 3 AM | $179.52 | +0.20% | ||