Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 8 PM $111.87
+0.00%
$-- $1.91 million
Jul 26, 7 PM $111.86
+0.03%
$-- $1.96 million
Jul 26, 6 PM $111.83
-0.09%
$-- $2.04 million
Jul 26, 5 PM $111.93
+0.15%
$-- $2.08 million
Jul 26, 4 PM $111.77
+0.19%
$-- $2.15 million
Jul 26, 3 PM $111.55
-0.20%
$-- $2.19 million
Jul 26, 2 PM $111.77
+0.23%
$-- $2.17 million
Jul 26, 1 PM $111.51
-0.02%
$-- $2.31 million
Jul 26, 12 PM $111.53
-0.48%
$-- $2.49 million
Jul 26, 11 AM $112.07
+0.07%
$-- $2.61 million
Jul 26, 10 AM $111.99
+0.18%
$-- $3.07 million
Jul 26, 9 AM $111.79
+0.01%
$-- $3.06 million
Jul 26, 8 AM $111.77
-0.27%
$-- $3.09 million
Jul 26, 7 AM $112.07
+0.07%
$-- $3.12 million
Jul 26, 6 AM $111.97
-0.08%
$-- $3.23 million
Jul 26, 5 AM $112.07
-0.14%
$-- $3.23 million
Jul 26, 4 AM $112.22
+0.14%
$-- $3.27 million
Jul 26, 3 AM $112.07
+0.22%
$-- $3.27 million
Jul 26, 2 AM $111.83
-0.05%
$-- $3.28 million
Jul 26, 1 AM $111.88
+0.01%
$-- $3.46 million
Jul 26, 12 AM $111.88
+0.10%
$-- $3.57 million
Jul 25, 11 PM $111.76
+0.02%
$-- $3.71 million
Jul 25, 10 PM $111.74
+0.02%
$-- $6.45 million
Jul 25, 9 PM $111.71
-0.11%
$-- $7.24 million
Jul 25, 8 PM $111.84
+0.16%
$-- $7.25 million
Jul 25, 7 PM $111.66
-0.20%
$-- $7.3 million
Jul 25, 6 PM $111.89
+0.11%
$-- $7.34 million
Jul 25, 5 PM $111.77
+0.16%
$-- $7.53 million
Jul 25, 4 PM $111.58
+0.17%
$-- $7.73 million
Jul 25, 3 PM $111.39
-0.08%
$-- $8 million
Jul 25, 2 PM $111.48
+0.27%
$-- $8.59 million
Jul 25, 1 PM $111.17
-0.93%
$-- $9.12 million
Jul 25, 12 PM $112.22
-0.35%
$-- $10.08 million
Jul 25, 11 AM $112.62
-0.51%
$-- $10.63 million
Jul 25, 10 AM $113.2
-0.20%
$-- $10.63 million
Jul 25, 9 AM $113.44
-0.04%
$-- $11.18 million
Jul 25, 8 AM $113.48
-0.21%
$-- $11.62 million
Jul 25, 7 AM $113.74
+0.39%
$-- $11.99 million
Jul 25, 6 AM $113.29
+0.01%
$-- $12.4 million
Jul 25, 5 AM $113.28
-0.06%
$-- $12.92 million
Jul 25, 4 AM $113.34
+0.03%
$-- $13.55 million
Jul 25, 3 AM $113.31
+0.14%
$-- $14.13 million
Jul 25, 2 AM $113.15
+0.05%
$-- $14.63 million
Jul 25, 1 AM $113.1
-0.21%
$-- $15.02 million
Jul 25, 12 AM $113.34
-0.25%
$-- $15.45 million
Jul 24, 11 PM $113.62
-1.27%
$-- $15.95 million
Jul 24, 10 PM $115.09
+0.18%
$-- $13.97 million
Jul 24, 9 PM $114.88
-0.18%
$-- $13.74 million
Jul 24, 8 PM $115.09
+0.12%
$-- $14.35 million
Jul 24, 7 PM $114.95
+0.63%
$-- $15.11 million