Coinranking
SpaceX xStock Historical Data
SPCXx
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:49 AM | $140.03 | -0.01% | ||
| 10:48 AM | $140.04 | +0.00% | ||
| 10:47 AM | $140.04 | +0.01% | ||
| 10:46 AM | $140.03 | +0.00% | ||
| 10:45 AM | $140.04 | +0.02% | ||
| 10:44 AM | $140.01 | -0.02% | ||
| 10:43 AM | $140.04 | -0.04% | ||
| 10:42 AM | $140.12 | -0.02% | ||
| 10:41 AM | $140.15 | -0.01% | ||
| 10:40 AM | $140.17 | -0.02% | ||
| 10:39 AM | $140.2 | -0.05% | ||
| 10:38 AM | $140.27 | -0.05% | ||
| 10:37 AM | $140.34 | +0.02% | ||
| 10:36 AM | $140.31 | +0.00% | ||
| 10:35 AM | $140.32 | +0.01% | ||
| 10:34 AM | $140.31 | -0.01% | ||
| 10:33 AM | $140.31 | -0.06% | ||
| 10:32 AM | $140.39 | -0.02% | ||
| 10:31 AM | $140.42 | +0.00% | ||
| 10:30 AM | $140.42 | -0.04% | ||
| 10:29 AM | $140.47 | +0.00% | ||
| 10:28 AM | $140.47 | -0.02% | ||
| 10:27 AM | $140.5 | -0.01% | ||
| 10:26 AM | $140.52 | +0.00% | ||
| 10:25 AM | $140.52 | +0.02% | ||
| 10:24 AM | $140.49 | +0.14% | ||
| 10:23 AM | $140.28 | +0.01% | ||
| 10:22 AM | $140.27 | +0.02% | ||
| 10:21 AM | $139.95 | +0.00% | ||
| 10:20 AM | $139.94 | +0.00% | ||
| 10:19 AM | $139.94 | -0.02% | ||
| 10:18 AM | $139.97 | +0.02% | ||
| 10:17 AM | $139.94 | +0.02% | ||
| 10:16 AM | $139.92 | +0.00% | ||
| 10:15 AM | $139.92 | +0.02% | ||
| 10:14 AM | $139.89 | +0.00% | ||
| 10:13 AM | $139.89 | -0.03% | ||
| 10:12 AM | $139.93 | -0.02% | ||
| 10:11 AM | $139.95 | +0.00% | ||
| 10:10 AM | $139.95 | +0.00% | ||
| 10:09 AM | $139.95 | -0.04% | ||
| 10:08 AM | $140.01 | -0.08% | ||
| 10:07 AM | $140.11 | -0.04% | ||
| 10:06 AM | $140.17 | +0.00% | ||
| 10:05 AM | $140.17 | +0.02% | ||
| 10:04 AM | $140.15 | -0.02% | ||
| 10:03 AM | $140.18 | +0.03% | ||
| 10:02 AM | $140.14 | +0.05% | ||
| 10:01 AM | $140.06 | -0.02% | ||
| 10:00 AM | $140.08 | +0.04% | ||