Coinranking
SpaceX xStock Historical Data
SPCXx
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 7 PM | $114.95 | +0.63% | ||
| Jul 24, 6 PM | $114.23 | +0.63% | ||
| Jul 24, 5 PM | $113.51 | +0.55% | ||
| Jul 24, 4 PM | $112.89 | -0.37% | ||
| Jul 24, 3 PM | $113.31 | +0.21% | ||
| Jul 24, 2 PM | $113.08 | -0.65% | ||
| Jul 24, 1 PM | $113.82 | -3.05% | ||
| Jul 24, 12 PM | $117.4 | -0.05% | ||
| Jul 24, 11 AM | $117.46 | +1.14% | ||
| Jul 24, 10 AM | $116.14 | +0.06% | ||
| Jul 24, 9 AM | $116.06 | -0.19% | ||
| Jul 24, 8 AM | $116.28 | -0.17% | ||
| Jul 24, 7 AM | $116.48 | +0.37% | ||
| Jul 24, 6 AM | $116.05 | -0.28% | ||
| Jul 24, 5 AM | $116.37 | +0.01% | ||
| Jul 24, 4 AM | $116.36 | +0.28% | ||
| Jul 24, 3 AM | $116.04 | +0.36% | ||
| Jul 24, 2 AM | $115.62 | -0.40% | ||
| Jul 24, 1 AM | $116.09 | -0.08% | ||
| Jul 24, 12 AM | $116.19 | -0.13% | ||
| Jul 23, 11 PM | $116.37 | +0.36% | ||
| Jul 23, 10 PM | $115.95 | -0.62% | ||
| Jul 23, 9 PM | $116.68 | -1.10% | ||
| Jul 23, 8 PM | $117.98 | +0.41% | ||
| Jul 23, 7 PM | $117.5 | +0.28% | ||
| Jul 23, 6 PM | $117.17 | +1.15% | ||
| Jul 23, 5 PM | $115.84 | -0.11% | ||
| Jul 23, 4 PM | $115.96 | +1.46% | ||
| Jul 23, 3 PM | $114.28 | +2.13% | ||
| Jul 23, 2 PM | $111.9 | -1.71% | ||
| Jul 23, 1 PM | $113.85 | -1.50% | ||
| Jul 23, 12 PM | $115.58 | -0.43% | ||
| Jul 23, 11 AM | $116.08 | -0.44% | ||
| Jul 23, 10 AM | $116.59 | +0.09% | ||
| Jul 23, 9 AM | $116.48 | -0.13% | ||
| Jul 23, 8 AM | $116.63 | +0.23% | ||
| Jul 23, 7 AM | $116.36 | -0.15% | ||
| Jul 23, 6 AM | $116.54 | +0.05% | ||
| Jul 23, 5 AM | $116.47 | +0.20% | ||
| Jul 23, 4 AM | $116.24 | -0.01% | ||
| Jul 23, 3 AM | $116.25 | +0.16% | ||
| Jul 23, 2 AM | $116.06 | -0.06% | ||
| Jul 23, 1 AM | $116.15 | -0.60% | ||
| Jul 23, 12 AM | $116.84 | +0.61% | ||
| Jul 22, 11 PM | $116.14 | +0.13% | ||
| Jul 22, 10 PM | $116 | -0.04% | ||
| Jul 22, 9 PM | $116.04 | -0.18% | ||
| Jul 22, 8 PM | $116.26 | +0.74% | ||
| Jul 22, 7 PM | $115.4 | -1.18% | ||
| Jul 22, 6 PM | $116.78 | -1.47% | ||