Coinranking
SpaceX xStock Historical Data
SPCXx
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 5 PM | $118.52 | -2.20% | ||
| Jul 22, 4 PM | $121.18 | -2.64% | ||
| Jul 22, 3 PM | $124.47 | +1.15% | ||
| Jul 22, 2 PM | $123.05 | -0.32% | ||
| Jul 22, 1 PM | $123.44 | +0.75% | ||
| Jul 22, 12 PM | $122.53 | -1.06% | ||
| Jul 22, 11 AM | $123.84 | -0.61% | ||
| Jul 22, 10 AM | $124.6 | +0.14% | ||
| Jul 22, 9 AM | $124.43 | -0.03% | ||
| Jul 22, 8 AM | $124.47 | +0.49% | ||
| Jul 22, 7 AM | $123.85 | -0.04% | ||
| Jul 22, 6 AM | $123.9 | -0.23% | ||
| Jul 22, 5 AM | $124.19 | -0.22% | ||
| Jul 22, 4 AM | $124.46 | -0.01% | ||
| Jul 22, 3 AM | $124.47 | -0.26% | ||
| Jul 22, 2 AM | $124.8 | -0.11% | ||
| Jul 22, 1 AM | $124.94 | -0.23% | ||
| Jul 22, 12 AM | $125.23 | +0.13% | ||
| Jul 21, 11 PM | $125.06 | -0.07% | ||
| Jul 21, 10 PM | $125.14 | -0.09% | ||
| Jul 21, 9 PM | $125.25 | +0.59% | ||
| Jul 21, 8 PM | $124.51 | +0.73% | ||
| Jul 21, 7 PM | $123.61 | -0.44% | ||
| Jul 21, 6 PM | $124.15 | -3.07% | ||
| Jul 21, 5 PM | $128.08 | -0.37% | ||
| Jul 21, 4 PM | $128.55 | +0.06% | ||
| Jul 21, 3 PM | $128.47 | +0.50% | ||
| Jul 21, 2 PM | $127.83 | +2.11% | ||
| Jul 21, 1 PM | $125.19 | +2.28% | ||
| Jul 21, 12 PM | $122.4 | +0.62% | ||
| Jul 21, 11 AM | $121.64 | -0.15% | ||
| Jul 21, 10 AM | $121.82 | -0.12% | ||
| Jul 21, 9 AM | $121.97 | -0.22% | ||
| Jul 21, 8 AM | $122.24 | +0.51% | ||
| Jul 21, 7 AM | $121.62 | -0.01% | ||
| Jul 21, 6 AM | $121.63 | +0.17% | ||
| Jul 21, 5 AM | $121.42 | +0.06% | ||
| Jul 21, 4 AM | $121.35 | +0.09% | ||
| Jul 21, 3 AM | $121.24 | +0.11% | ||
| Jul 21, 2 AM | $121.1 | +0.20% | ||
| Jul 21, 1 AM | $120.86 | +0.07% | ||
| Jul 21, 12 AM | $120.77 | +0.34% | ||
| Jul 20, 11 PM | $120.36 | -0.13% | ||
| Jul 20, 10 PM | $120.52 | +0.07% | ||
| Jul 20, 9 PM | $120.43 | -0.07% | ||
| Jul 20, 8 PM | $120.52 | +0.24% | ||
| Jul 20, 7 PM | $120.24 | -1.40% | ||
| Jul 20, 6 PM | $121.94 | -0.38% | ||
| Jul 20, 5 PM | $122.41 | -0.76% | ||
| Jul 20, 4 PM | $123.35 | -0.03% | ||