Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 PM $123.38
+1.67%
$-- $17.02 million
Jul 20, 2 PM $121.36
-0.08%
$-- $16.76 million
Jul 20, 1 PM $121.46
-3.14%
$-- $16.23 million
Jul 20, 12 PM $125.4
-0.50%
$-- $15.47 million
Jul 20, 11 AM $126.03
-0.17%
$-- $15.39 million
Jul 20, 10 AM $126.25
+0.05%
$-- $15.36 million
Jul 20, 9 AM $126.18
+0.42%
$-- $15.47 million
Jul 20, 8 AM $125.65
-0.29%
$-- $15.5 million
Jul 20, 7 AM $126.02
+0.06%
$-- $15.46 million
Jul 20, 6 AM $125.95
+0.49%
$-- $15.52 million
Jul 20, 5 AM $125.34
-0.34%
$-- $15.57 million
Jul 20, 4 AM $125.77
-0.03%
$-- $15.53 million
Jul 20, 3 AM $125.81
+0.34%
$-- $15.51 million
Jul 20, 2 AM $125.38
+0.21%
$-- $15.45 million
Jul 20, 1 AM $125.12
-0.38%
$-- $15.64 million
Jul 20, 12 AM $125.6
-1.47%
$-- $15.58 million
Jul 19, 11 PM $127.47
+0.05%
$-- $15.53 million
Jul 19, 10 PM $127.41
-0.57%
$-- $15.52 million
Jul 19, 9 PM $128.14
-0.12%
$-- $15.44 million
Jul 19, 8 PM $128.3
+0.13%
$-- $15.41 million
Jul 19, 7 PM $128.13
+0.18%
$-- $15.55 million
Jul 19, 6 PM $127.9
+0.25%
$-- $15.56 million
Jul 19, 5 PM $127.59
+0.16%
$-- $15.52 million
Jul 19, 4 PM $127.38
-0.15%
$-- $15.62 million
Jul 19, 3 PM $127.57
-0.08%
$-- $15.62 million
Jul 19, 2 PM $127.67
-0.06%
$-- $15.59 million
Jul 19, 1 PM $127.75
+0.26%
$-- $15.67 million
Jul 19, 12 PM $127.42
-0.04%
$-- $15.57 million
Jul 19, 11 AM $127.47
-0.34%
$-- $15.57 million
Jul 19, 10 AM $127.91
+0.10%
$-- $15.53 million
Jul 19, 9 AM $127.78
-0.66%
$-- $15.52 million
Jul 19, 8 AM $128.63
-0.39%
$-- $15.46 million
Jul 19, 7 AM $129.13
+0.13%
$-- $15.45 million
Jul 19, 6 AM $128.96
-0.22%
$-- $15.49 million
Jul 19, 5 AM $129.25
+0.52%
$-- $15.47 million
Jul 19, 4 AM $128.58
+0.08%
$-- $15.48 million
Jul 19, 3 AM $128.48
+0.26%
$-- $15.48 million
Jul 19, 2 AM $128.14
+0.01%
$-- $15.52 million
Jul 19, 1 AM $128.13
+0.16%
$-- $15.16 million
Jul 19, 12 AM $127.93
-0.07%
$-- $15.18 million
Jul 18, 11 PM $128.02
+0.05%
$-- $15.26 million
Jul 18, 10 PM $127.96
-0.33%
$-- $15.3 million
Jul 18, 9 PM $128.38
+0.00%
$-- $15.17 million
Jul 18, 8 PM $128.38
+0.46%
$-- $15.04 million
Jul 18, 7 PM $127.79
-0.26%
$-- $15.04 million
Jul 18, 6 PM $128.12
+0.92%
$-- $15.39 million
Jul 18, 5 PM $126.96
-0.05%
$-- $15.44 million
Jul 18, 4 PM $127.02
+0.69%
$-- $15.47 million
Jul 18, 3 PM $126.14
+0.00%
$-- $15.82 million
Jul 18, 2 PM $126.15
+0.08%
$-- $15.97 million