Coinranking
SpaceX xStock Historical Data
SPCXx
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 14, 9 AM | $138.7 | -0.15% | ||
| Jul 14, 8 AM | $138.9 | +0.29% | ||
| Jul 14, 7 AM | $138.5 | +0.04% | ||
| Jul 14, 6 AM | $138.44 | +0.04% | ||
| Jul 14, 5 AM | $138.39 | +0.06% | ||
| Jul 14, 4 AM | $138.31 | +0.60% | ||
| Jul 14, 3 AM | $137.49 | -0.24% | ||
| Jul 14, 2 AM | $137.82 | -0.35% | ||
| Jul 14, 1 AM | $138.3 | -0.26% | ||
| Jul 14, 12 AM | $138.65 | +0.48% | ||
| Jul 13, 11 PM | $137.99 | -0.49% | ||
| Jul 13, 10 PM | $138.67 | -0.20% | ||
| Jul 13, 9 PM | $138.95 | +0.16% | ||
| Jul 13, 8 PM | $138.73 | -0.14% | ||
| Jul 13, 7 PM | $138.93 | +0.92% | ||
| Jul 13, 6 PM | $137.66 | -0.02% | ||
| Jul 13, 5 PM | $137.69 | -1.09% | ||
| Jul 13, 4 PM | $139.21 | -0.25% | ||
| Jul 13, 3 PM | $139.55 | -0.08% | ||
| Jul 13, 2 PM | $139.67 | -0.47% | ||
| Jul 13, 1 PM | $140.32 | -2.04% | ||
| Jul 13, 12 PM | $143.24 | -0.71% | ||
| Jul 13, 11 AM | $144.25 | +0.20% | ||
| Jul 13, 10 AM | $143.96 | +0.32% | ||
| Jul 13, 9 AM | $143.51 | -0.23% | ||
| Jul 13, 8 AM | $143.84 | +0.48% | ||
| Jul 13, 7 AM | $143.14 | +0.07% | ||
| Jul 13, 6 AM | $143.05 | -0.15% | ||
| Jul 13, 5 AM | $143.26 | +0.12% | ||
| Jul 13, 4 AM | $143.08 | +0.00% | ||
| Jul 13, 3 AM | $143.08 | -0.37% | ||
| Jul 13, 2 AM | $143.62 | +0.26% | ||
| Jul 13, 1 AM | $143.25 | -1.66% | ||
| Jul 13, 12 AM | $145.67 | +0.07% | ||
| Jul 12, 11 PM | $145.57 | -0.01% | ||
| Jul 12, 10 PM | $145.58 | -0.14% | ||
| Jul 12, 9 PM | $145.78 | -0.03% | ||
| Jul 12, 8 PM | $145.83 | -0.09% | ||
| Jul 12, 7 PM | $145.96 | +0.05% | ||
| Jul 12, 6 PM | $145.89 | +0.06% | ||
| Jul 12, 5 PM | $145.8 | -0.08% | ||
| Jul 12, 4 PM | $145.92 | -0.02% | ||
| Jul 12, 3 PM | $145.94 | +0.05% | ||
| Jul 12, 2 PM | $145.86 | -0.01% | ||
| Jul 12, 1 PM | $145.88 | +0.03% | ||
| Jul 12, 12 PM | $145.83 | -0.07% | ||
| Jul 12, 11 AM | $145.93 | +0.00% | ||
| Jul 12, 10 AM | $145.94 | +0.00% | ||
| Jul 12, 9 AM | $145.93 | -0.04% | ||
| Jul 12, 8 AM | $145.99 | +0.16% | ||