Coinranking
SpaceX xStock Historical Data
SPCXx
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 4 AM | $150.21 | -0.44% | ||
| Jul 8, 3 AM | $150.88 | +0.05% | ||
| Jul 8, 2 AM | $150.8 | +0.29% | ||
| Jul 8, 1 AM | $150.35 | -0.79% | ||
| Jul 8, 12 AM | $151.56 | +0.38% | ||
| Jul 7, 11 PM | $150.98 | -0.14% | ||
| Jul 7, 10 PM | $151.2 | +0.50% | ||
| Jul 7, 9 PM | $150.45 | -0.41% | ||
| Jul 7, 8 PM | $151.06 | +1.06% | ||
| Jul 7, 7 PM | $149.48 | -1.09% | ||
| Jul 7, 6 PM | $151.12 | -0.68% | ||
| Jul 7, 5 PM | $152.16 | +0.07% | ||
| Jul 7, 4 PM | $152.06 | +0.54% | ||
| Jul 7, 3 PM | $151.24 | -0.16% | ||
| Jul 7, 2 PM | $151.48 | -1.04% | ||
| Jul 7, 1 PM | $153.07 | -4.30% | ||
| Jul 7, 12 PM | $159.94 | +0.13% | ||
| Jul 7, 11 AM | $159.74 | +0.41% | ||
| Jul 7, 10 AM | $159.09 | +1.01% | ||
| Jul 7, 9 AM | $157.5 | -0.04% | ||
| Jul 7, 8 AM | $157.56 | -0.50% | ||
| Jul 7, 7 AM | $158.36 | +0.28% | ||
| Jul 7, 6 AM | $157.92 | +0.40% | ||
| Jul 7, 5 AM | $157.29 | +0.73% | ||
| Jul 7, 4 AM | $156.14 | -0.04% | ||
| Jul 7, 3 AM | $156.21 | -0.47% | ||
| Jul 7, 2 AM | $156.95 | -0.01% | ||
| Jul 7, 1 AM | $156.98 | -0.43% | ||
| Jul 7, 12 AM | $157.65 | -0.10% | ||
| Jul 6, 11 PM | $157.8 | -0.29% | ||
| Jul 6, 10 PM | $158.26 | -0.24% | ||
| Jul 6, 9 PM | $158.65 | +0.34% | ||
| Jul 6, 8 PM | $158.11 | -1.38% | ||
| Jul 6, 7 PM | $160.32 | +2.66% | ||
| Jul 6, 6 PM | $156.17 | +0.18% | ||
| Jul 6, 5 PM | $155.89 | -3.79% | ||
| Jul 6, 4 PM | $162.01 | +0.64% | ||
| Jul 6, 3 PM | $160.98 | -0.38% | ||
| Jul 6, 2 PM | $161.59 | -2.16% | ||
| Jul 6, 1 PM | $165.17 | +0.76% | ||
| Jul 6, 12 PM | $163.93 | -0.18% | ||
| Jul 6, 11 AM | $164.23 | -0.45% | ||
| Jul 6, 10 AM | $164.97 | +0.46% | ||
| Jul 6, 9 AM | $164.22 | +0.47% | ||
| Jul 6, 8 AM | $163.45 | +0.00% | ||
| Jul 6, 7 AM | $163.45 | +0.38% | ||
| Jul 6, 6 AM | $162.82 | +0.04% | ||
| Jul 6, 5 AM | $162.76 | -0.01% | ||
| Jul 6, 4 AM | $162.78 | +0.39% | ||
| Jul 6, 3 AM | $162.14 | +0.49% | ||