Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $158.12
-0.19%
$-- $69.47 million
Jul 1, 9 PM $158.42
+0.38%
$-- $70.01 million
Jul 1, 8 PM $157.82
+0.55%
$-- $69.75 million
Jul 1, 7 PM $156.95
-0.13%
$-- $69.86 million
Jul 1, 6 PM $157.15
-2.93%
$-- $71.73 million
Jul 1, 5 PM $161.89
+1.20%
$-- $68.77 million
Jul 1, 4 PM $159.97
+1.04%
$-- $65.88 million
Jul 1, 3 PM $158.33
-0.62%
$-- $64.95 million
Jul 1, 2 PM $159.32
-1.98%
$-- $73.64 million
Jul 1, 1 PM $162.55
-5.24%
$-- $72.07 million
Jul 1, 12 PM $171.54
-0.50%
$-- $61.31 million
Jul 1, 11 AM $172.41
-1.49%
$-- $61.51 million
Jul 1, 10 AM $175.01
-0.04%
$-- $62.23 million
Jul 1, 9 AM $175.08
+0.62%
$-- $62.1 million
Jul 1, 8 AM $174.01
+1.64%
$-- $61.4 million
Jul 1, 7 AM $171.2
-0.10%
$-- $54.58 million
Jul 1, 6 AM $171.36
-0.35%
$-- $54.14 million
Jul 1, 5 AM $171.97
+0.92%
$-- $53.55 million
Jul 1, 4 AM $170.41
-0.20%
$-- $52.41 million
Jul 1, 3 AM $170.75
+0.46%
$-- $52.66 million
Jul 1, 2 AM $169.96
+0.09%
$-- $52.41 million
Jul 1, 1 AM $169.82
-0.74%
$-- $52.34 million
Jul 1, 12 AM $171.08
-0.47%
$-- $52.36 million
Jun 30, 11 PM $171.89
+0.21%
$-- $52.35 million
Jun 30, 10 PM $171.52
+0.88%
$-- $51.59 million
Jun 30, 9 PM $170.02
+0.27%
$-- $50.75 million
Jun 30, 8 PM $169.56
-0.65%
$-- $50.57 million
Jun 30, 7 PM $170.67
+0.61%
$-- $51.3 million
Jun 30, 6 PM $169.63
-0.16%
$-- $50.38 million
Jun 30, 5 PM $169.9
+0.11%
$-- $49.53 million
Jun 30, 4 PM $169.72
+0.15%
$-- $49.7 million
Jun 30, 3 PM $169.47
+0.80%
$-- $56.69 million
Jun 30, 2 PM $168.13
+1.99%
$-- $42.12 million
Jun 30, 1 PM $164.86
+1.70%
$-- $38.6 million
Jun 30, 12 PM $162.1
-0.90%
$-- $40.03 million
Jun 30, 11 AM $163.57
+0.50%
$-- $42.64 million
Jun 30, 10 AM $162.75
+0.33%
$-- $42.94 million
Jun 30, 9 AM $162.22
-0.11%
$-- $44.03 million
Jun 30, 8 AM $162.4
-0.40%
$-- $44.34 million
Jun 30, 7 AM $163.04
-0.07%
$-- $44.58 million
Jun 30, 6 AM $163.16
+0.21%
$-- $44.7 million
Jun 30, 5 AM $162.81
-0.26%
$-- $44.61 million
Jun 30, 4 AM $163.23
+0.31%
$-- $44.51 million
Jun 30, 3 AM $162.72
+0.35%
$-- $44.17 million
Jun 30, 2 AM $162.16
-0.27%
$-- $43.74 million
Jun 30, 1 AM $162.6
+0.20%
$-- $43.77 million
Jun 30, 12 AM $162.27
-0.39%
$-- $43.48 million
Jun 29, 11 PM $162.91
+0.08%
$-- $43.76 million
Jun 29, 10 PM $162.78
-0.72%
$-- $43.68 million
Jun 29, 9 PM $163.96
+0.15%
$-- $44.4 million