Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SpaceX xStock Historical Data

SPCXx Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $179.01
-0.10%
$-- $91.68 million
Jun 19, 10 AM $179.18
+0.29%
$-- $35.84 million
Jun 19, 9 AM $178.65
-1.04%
$-- $36.27 million
Jun 19, 8 AM $180.54
+0.73%
$-- $36.34 million
Jun 19, 7 AM $179.22
+0.35%
$-- $36.31 million
Jun 19, 6 AM $178.62
-0.19%
$-- $36.62 million
Jun 19, 5 AM $178.97
+0.38%
$-- $36.83 million
Jun 19, 4 AM $178.32
-1.16%
$-- $36.54 million
Jun 19, 3 AM $180.42
-1.74%
$-- $36.14 million
Jun 19, 2 AM $183.62
+0.94%
$-- $34.96 million
Jun 19, 1 AM $181.83
+0.20%
$-- $36.13 million
Jun 19, 12 AM $181.49
-0.37%
$-- $38.18 million
Jun 18, 11 PM $182.13
+0.54%
$-- $40.74 million
Jun 18, 10 PM $181.16
-0.91%
$-- $43.44 million
Jun 18, 9 PM $182.83
-0.17%
$-- $43.69 million
Jun 18, 8 PM $183.16
-1.21%
$-- $44.54 million
Jun 18, 7 PM $185.5
+3.15%
$-- $43.16 million
Jun 18, 6 PM $179.87
-0.42%
$-- $42.12 million
Jun 18, 5 PM $180.63
+2.62%
$-- $44.12 million
Jun 18, 4 PM $176.01
-0.51%
$-- $43.33 million
Jun 18, 3 PM $176.92
-1.83%
$-- $42.64 million
Jun 18, 2 PM $180.18
+0.89%
$-- $45.08 million
Jun 18, 1 PM $178.6
-4.31%
$-- $48.51 million
Jun 18, 12 PM $186.65
-1.41%
$-- $52.36 million
Jun 18, 11 AM $189.33
-0.72%
$-- $56.24 million
Jun 18, 10 AM $190.69
-1.38%
$-- $58.75 million
Jun 18, 9 AM $193.36
-0.20%
$-- $61.65 million
Jun 18, 8 AM $193.74
+0.19%
$-- $64.02 million
Jun 18, 7 AM $193.37
+1.44%
$-- $66.11 million
Jun 18, 6 AM $190.63
+0.54%
$-- $67.52 million
Jun 18, 5 AM $189.61
-0.41%
$-- $68.43 million
Jun 18, 4 AM $190.4
-1.05%
$-- $68.56 million
Jun 18, 3 AM $192.42
+0.64%
$-- $68.74 million
Jun 18, 2 AM $191.19
-0.47%
$-- $69.06 million
Jun 18, 1 AM $192.1
-0.79%
$-- $68.02 million
Jun 18, 12 AM $193.62
-0.81%
$-- $66.96 million
Jun 17, 11 PM $195.22
-0.12%
$-- $65.46 million
Jun 17, 10 PM $195.45
+0.64%
$-- $62.61 million
Jun 17, 9 PM $194.23
+0.32%
$-- $60.08 million
Jun 17, 8 PM $193.61
+0.76%
$-- $62.34 million
Jun 17, 7 PM $192.14
-2.70%
$-- $62.81 million
Jun 17, 6 PM $197.48
+0.14%
$-- $64.32 million
Jun 17, 5 PM $197.17
+1.30%
$-- $62.87 million
Jun 17, 4 PM $194.63
-0.26%
$-- $62.58 million
Jun 17, 3 PM $195.2
+1.02%
$-- $62.74 million
Jun 17, 2 PM $193.22
-2.55%
$-- $62.62 million
Jun 17, 1 PM $198.27
-4.40%
$-- $65.11 million
Jun 17, 12 PM $207.37
+1.19%
$-- $67.61 million
Jun 17, 11 AM $204.94
-1.39%
$-- $62.45 million
Jun 17, 10 AM $207.75
-0.60%
$-- $61.65 million