Atlantis Blue Digital Token Historical Data

ABDT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.00156
+4.36%
$ 623,099 $ 101
Feb 17, 2020 $ 0.00149
-2.36%
$ 597,146 $ 5
Feb 16, 2020 $ 0.00153
+8.54%
$ 612,321 $ 83
Feb 15, 2020 $ 0.00141
-24.55%
$ 563,668 $ 2
Feb 14, 2020 $ 0.00187
+28.81%
$ 747,053 $ 98
Feb 13, 2020 $ 0.00145
-19.45%
$ 579,959 $ 33
Feb 12, 2020 $ 0.0018
+5.02%
$ 720,292 $ 30
Feb 11, 2020 $ 0.00172
+21.21%
$ 686,127 $ 2
Feb 10, 2020 $ 0.00142
+5.59%
$ 566,309 $ 2
Feb 9, 2020 $ 0.00134
+11.08%
$ 536,220 $ 11
Feb 8, 2020 $ 0.00121
+11.67%
$ 482,780 $ 3
Feb 7, 2020 $ 0.00108
-20.71%
$ 432,394 $ 38
Feb 6, 2020 $ 0.00136
-26.47%
$ 545,296 $ 2
Feb 5, 2020 $ 0.00185
-0.10%
$ 741,288 $ 66
Feb 4, 2020 $ 0.00185
-0.29%
$ 741,831 $ 57
Feb 3, 2020 $ 0.00186
-18.55%
$ 744,130 $ 150
Feb 2, 2020 $ 0.00228
+2.80%
$ 913,650 $ 105
Feb 1, 2020 $ 0.00222
+23.27%
$ 888,740 $ 56
Jan 31, 2020 $ 0.0018
-2.95%
$ 720,852 $ 151
Jan 30, 2020 $ 0.00186
-33.30%
$ 742,898 $ 13
Jan 29, 2020 $ 0.00278
+53.97%
$ 1.11 million $ 2,302
Jan 28, 2020 $ 0.00181
+54.05%
$ 723,295 $ 1,032
Jan 27, 2020 $ 0.00117
-32.15%
$ 469,584 $ 1,485
Jan 26, 2020 $ 0.00173
-31.61%
$ 691,947 $ 1,111
Jan 25, 2020 $ 0.00253
+5.51%
$ 1.01 million $ 0
Jan 24, 2020 $ 0.0024
+12.92%
$ 960,000 $ 0
Jan 23, 2020 $ 0.00212
-13.10%
$ 849,916 $ 6
Jan 22, 2020 $ 0.00245
+0.86%
$ 978,025 $ 26
Jan 21, 2020 $ 0.00242
+0.31%
$ 969,630 $ 1
Jan 20, 2020 $ 0.00242
+0.74%
$ 966,599 $ 21
Jan 19, 2020 $ 0.0024
-11.58%
$ 959,347 $ 259
Jan 18, 2020 $ 0.00271
+2.07%
$ 1.09 million $ 2
Jan 17, 2020 $ 0.00266
+12.42%
$ 1.06 million $ 13
Jan 16, 2020 $ 0.00237
-5.50%
$ 946,441 $ 850
Jan 15, 2020 $ 0.0025
+18.88%
$ 1 million $ 83
Jan 14, 2020 $ 0.00211
+9.25%
$ 842,647 $ 31
Jan 13, 2020 $ 0.00193
-1.27%
$ 771,347 $ 0
Jan 12, 2020 $ 0.00195
-8.28%
$ 781,495 $ 21
Jan 11, 2020 $ 0.00213
+11.49%
$ 851,936 $ 0
Jan 10, 2020 $ 0.00191
-12.48%
$ 764,200 $ 14
Jan 9, 2020 $ 0.00218
-0.69%
$ 873,474 $ 14
Jan 8, 2020 $ 0.0022
-16.89%
$ 879,310 $ 84
Jan 7, 2020 $ 0.00265
-7.55%
$ 1.06 million $ 25
Jan 6, 2020 $ 0.00286
+28.08%
$ 1.14 million $ 202
Jan 5, 2020 $ 0.00223
+13.70%
$ 892,564 $ 18
Jan 4, 2020 $ 0.00196
-14.28%
$ 784,906 $ 0
Jan 3, 2020 $ 0.00229
+12.88%
$ 915,495 $ 21
Jan 2, 2020 $ 0.00203
-3.02%
$ 810,983 $ 0
Jan 1, 2020 $ 0.00209
+1.28%
$ 836,223 $ 7
Dec 31, 2019 $ 0.00206
-1.18%
$ 825,783 $ 133