Atlantis Blue Digital Token Historical Data

ABDT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.00209
-1.91%
$ 835,599 $ 127
Dec 29, 2019 $ 0.00213
+4.70%
$ 851,833 $ 39
Dec 28, 2019 $ 0.00203
-3.84%
$ 813,543 $ 73
Dec 27, 2019 $ 0.00211
-0.17%
$ 845,997 $ 120
Dec 26, 2019 $ 0.00212
+3.24%
$ 847,440 $ 11
Dec 25, 2019 $ 0.00205
-2.00%
$ 819,969 $ 7
Dec 24, 2019 $ 0.00209
+0.38%
$ 836,603 $ 108
Dec 23, 2019 $ 0.00208
-2.49%
$ 833,636 $ 1,122
Dec 22, 2019 $ 0.00214
+2.88%
$ 854,681 $ 80
Dec 21, 2019 $ 0.00208
-2.54%
$ 831,265 $ 131
Dec 20, 2019 $ 0.00213
-0.74%
$ 852,953 $ 173
Dec 19, 2019 $ 0.00215
-9.19%
$ 859,542 $ 537
Dec 18, 2019 $ 0.00237
+4.35%
$ 946,559 $ 175
Dec 17, 2019 $ 0.00227
-0.32%
$ 908,473 $ 111
Dec 16, 2019 $ 0.00228
-8.49%
$ 911,581 $ 272
Dec 15, 2019 $ 0.00249
+0.18%
$ 996,284 $ 83
Dec 14, 2019 $ 0.00249
-3.18%
$ 994,560 $ 9
Dec 13, 2019 $ 0.00257
+0.14%
$ 1.03 million $ 60
Dec 12, 2019 $ 0.00256
-0.73%
$ 1.03 million $ 25
Dec 11, 2019 $ 0.00258
+8.60%
$ 1.03 million $ 11
Dec 10, 2019 $ 0.00237
-6.16%
$ 949,459 $ 26
Dec 9, 2019 $ 0.00253
-18.19%
$ 1.01 million $ 3
Dec 8, 2019 $ 0.00309
+37.93%
$ 1.24 million $ 339
Dec 7, 2019 $ 0.00224
-24.30%
$ 896,632 $ 1,057
Dec 6, 2019 $ 0.00296
-5.84%
$ 1.18 million $ 16
Dec 5, 2019 $ 0.00315
+6.99%
$ 1.26 million $ 19
Dec 4, 2019 $ 0.00297
-9.63%
$ 1.19 million $ 221
Dec 3, 2019 $ 0.00329
+0.40%
$ 1.32 million $ 79
Dec 2, 2019 $ 0.00328
-6.38%
$ 1.31 million $ 240
Dec 1, 2019 $ 0.0035
+9.80%
$ 1.4 million $ 186
Nov 30, 2019 $ 0.00319
-2.65%
$ 1.27 million $ 610
Nov 29, 2019 $ 0.00328
+2.92%
$ 1.31 million $ 111
Nov 28, 2019 $ 0.00318
-11.94%
$ 1.27 million $ 8
Nov 27, 2019 $ 0.00362
+2.69%
$ 1.45 million $ 798
Nov 26, 2019 $ 0.00353
+33.32%
$ 1.41 million $ 809
Nov 25, 2019 $ 0.00264
+7.54%
$ 1.05 million $ 303
Nov 24, 2019 $ 0.00245
-5.61%
$ 981,038 $ 144
Nov 23, 2019 $ 0.0026
-4.38%
$ 1.04 million $ 76
Nov 22, 2019 $ 0.00271
-9.40%
$ 1.08 million $ 114
Nov 21, 2019 $ 0.00299
-6.54%
$ 1.19 million $ 19
Nov 20, 2019 $ 0.0032
+0.49%
$ 1.28 million $ 28
Nov 19, 2019 $ 0.00318
-11.90%
$ 1.27 million $ 182
Nov 18, 2019 $ 0.00361
+11.19%
$ 1.44 million $ 172
Nov 17, 2019 $ 0.00325
-7.80%
$ 1.3 million $ 38
Nov 16, 2019 $ 0.00353
-1.18%
$ 1.41 million $ 103
Nov 15, 2019 $ 0.00357
-2.24%
$ 1.43 million $ 192
Nov 14, 2019 $ 0.00365
+1.93%
$ 1.46 million $ 37
Nov 13, 2019 $ 0.00358
-0.70%
$ 1.43 million $ 6
Nov 12, 2019 $ 0.00361
-8.59%
$ 1.44 million $ 23
Nov 11, 2019 $ 0.00395
+0.92%
$ 1.58 million $ 364