Coinranking
Across Protocol Token Historical Data
ACX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0441 | +0.00% | ||
| Yesterday | $0.044 | -1.10% | ||
| Oct 2, 2026 | $0.0445 | -1.95% | ||
| Oct 1, 2026 | $0.0454 | +1.38% | ||
| Sep 30, 2026 | $0.0447 | -7.29% | ||
| Sep 29, 2026 | $0.0483 | -3.72% | ||
| Sep 28, 2026 | $0.0501 | +7.90% | ||
| Sep 27, 2026 | $0.0465 | +0.35% | ||
| Sep 26, 2026 | $0.0463 | -9.31% | ||
| Sep 25, 2026 | $0.0511 | +4.58% | ||
| Sep 24, 2026 | $0.0493 | +6.28% | ||
| Sep 23, 2026 | $0.0463 | -0.15% | ||
| Sep 22, 2026 | $0.0463 | -6.04% | ||
| Sep 21, 2026 | $0.0493 | +13.98% | ||
| Sep 20, 2026 | $0.0432 | -4.14% | ||
| Sep 19, 2026 | $0.0451 | +5.18% | ||
| Sep 18, 2026 | $0.0429 | -1.75% | ||
| Sep 17, 2026 | $0.0436 | -1.20% | ||
| Sep 16, 2026 | $0.0442 | +4.21% | ||
| Sep 15, 2026 | $0.0424 | -1.23% | ||
| Sep 14, 2026 | $0.0429 | -1.17% | ||
| Sep 13, 2026 | $0.0434 | +4.14% | ||
| Sep 12, 2026 | $0.0417 | -3.17% | ||
| Sep 11, 2026 | $0.0431 | +2.61% | ||
| Sep 10, 2026 | $0.042 | -0.39% | ||
| Sep 9, 2026 | $0.0421 | +2.38% | ||
| Sep 8, 2026 | $0.0411 | +0.11% | ||
| Sep 7, 2026 | $0.0411 | +0.59% | ||
| Sep 6, 2026 | $0.0409 | -0.73% | ||
| Sep 5, 2026 | $0.0412 | +2.80% | ||
| Sep 4, 2026 | $0.04 | +1.17% | ||
| Sep 3, 2026 | $0.0396 | -0.38% | ||
| Sep 2, 2026 | $0.0397 | +1.25% | ||
| Sep 1, 2026 | $0.0392 | -0.28% | ||
| Aug 31, 2026 | $0.0393 | -0.98% | ||
| Aug 30, 2026 | $0.0397 | +1.82% | ||
| Aug 29, 2026 | $0.039 | -2.37% | ||
| Aug 28, 2026 | $0.04 | +1.55% | ||
| Aug 27, 2026 | $0.0394 | -0.48% | ||
| Aug 26, 2026 | $0.0395 | -1.17% | ||
| Aug 25, 2026 | $0.04 | +0.21% | ||
| Aug 24, 2026 | $0.0399 | -4.02% | ||
| Aug 23, 2026 | $0.0416 | +0.41% | ||
| Aug 22, 2026 | $0.0414 | +3.46% | ||
| Aug 21, 2026 | $0.04 | +0.31% | ||
| Aug 20, 2026 | $0.0399 | +0.10% | ||
| Aug 19, 2026 | $0.0399 | +1.39% | ||
| Aug 18, 2026 | $0.0393 | -0.86% | ||
| Aug 17, 2026 | $0.0397 | -0.95% | ||
| Aug 16, 2026 | $0.0401 | -1.94% | ||
Previous Next