Across Protocol Token Futures ?

ACX
Close Price ?
$ 0.04202 -0.60%
Trading Volume ?
$ 3.12M
Funding Rate (avg) ?
0.00991%
Open Interest ?
$ 3.85M +0.16%
BTC Dominance ?
56.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ACX / USDT Binance $ 0.0420
0.0050%
$ 2.17 million $ 1.11 million $ 0.0420 Trade
2 ACX / USDT BingX $ 0.0420
0.0050%
$ 1.39 million $ 1.63 million $ 0.0420 Trade
3 ACX / USDT Bitget $ 0.0420
0.0050%
$ 168,677.01 $ 62,732.63 $ 0.0420 Trade
4 ACX / USDT MEXC Global $ 0.0420
0.0050%
$ 116,304.62 $ 99,255.37 $ 0.0420 Trade
5 ACX / USDT XT.COM $ 0.0420
-0.010%
$ 11,647.62 $ 221,179.00 $ 0.0420 Trade

Top Futures Exchanges for Across Protocol Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.86 billion $ 33.87 billion 393 359 Trade
2 MEXC Global $ 7.69 billion $ 9.76 billion 624 537 Trade
3 Bybit $ 7.37 billion $ 10.75 billion 384 302 Trade
4 Gate.com $ 7.24 billion $ 11.58 billion 514 514 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.23 billion $ 1.87 billion 450 436 Trade
7 Bitget $ 5.15 billion $ 6.21 billion 454 408 Trade
8 OKX $ 5.01 billion $ 19.46 billion 215 201 Trade
9 BingX $ 3.10 billion $ 4.64 billion 488 441 Trade
10 XT.COM $ 2.55 billion $ 5.03 billion 370 370 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.043 $ 0.0423 $ 0.042
0.0099%
$ 3.07 million $ 3.81 million
Jun 29, 2026 $ 0.0428 $ 0.0428 $ 0.043
0.0099%
$ 3.35 million $ 3.93 million
Jun 28, 2026 $ 0.042 $ 0.0419 $ 0.0428
0.0099%
$ 2.46 million $ 4.06 million
Jun 27, 2026 $ 0.0428 $ 0.0425 $ 0.042
0.0098%
$ 3.47 million $ 4.05 million
Jun 26, 2026 $ 0.0385 $ 0.04 $ 0.0429
0.0098%
$ 4.25 million $ 4.3 million
Jun 25, 2026 $ 0.039 $ 0.0389 $ 0.0385
0.0098%
$ 2.37 million $ 3.75 million
Jun 24, 2026 $ 0.0398 $ 0.0395 $ 0.039
0.0099%
$ 2.73 million $ 3.69 million
Jun 23, 2026 $ 0.0399 $ 0.0397 $ 0.0398
0.0099%
$ 2.8 million $ 3.67 million
Jun 22, 2026 $ 0.0408 $ 0.0407 $ 0.0399
0.0099%
$ 2.26 million $ 3.16 million
Jun 21, 2026 $ 0.0419 $ 0.0414 $ 0.0408
0.0099%
$ 1.65 million $ 3.16 million
Jun 20, 2026 $ 0.0407 $ 0.0418 $ 0.0419
0.0099%
$ 2.17 million $ 3.28 million
Jun 19, 2026 $ 0.0402 $ 0.0401 $ 0.0407
0.0100%
$ 1.87 million $ 3.08 million
Jun 18, 2026 $ 0.0414 $ 0.0407 $ 0.0402
0.0100%
$ 2.16 million $ 2.77 million
Jun 17, 2026 $ 0.0415 $ 0.0416 $ 0.0415
0.0099%
$ 2.34 million $ 2.83 million
Jun 16, 2026 $ 0.043 $ 0.0419 $ 0.0415
0.0100%
$ 3.2 million $ 2.88 million
Jun 15, 2026 $ 0.0428 $ 0.0428 $ 0.043
0.0100%
$ 3.29 million $ 3.4 million
Jun 14, 2026 $ 0.0428 $ 0.0425 $ 0.0428
0.0092%
$ 1.86 million $ 3.33 million
Jun 13, 2026 $ 0.0421 $ 0.0424 $ 0.0428
0.0092%
$ 1.82 million $ 3.51 million
Jun 12, 2026 $ 0.0423 $ 0.0423 $ 0.0421
0.0100%
$ 1.93 million $ 3.48 million
Jun 11, 2026 $ 0.0405 $ 0.042 $ 0.0423
0.0100%
$ 2.93 million $ 3.47 million