Coinranking
Across Protocol Token Futures
?
ACX
Close Price
?
$ 0.04202
Trading Volume
?
$ 3.12M
Funding Rate (avg)
?
0.00991%
Open Interest
?
$ 3.85M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACX / USDT Binance | $ 0.0420 | 0.0050% | $ 2.17 million | $ 1.11 million | $ 0.0420 | Trade |
| 2 | ACX / USDT BingX | $ 0.0420 | 0.0050% | $ 1.39 million | $ 1.63 million | $ 0.0420 | Trade |
| 3 | ACX / USDT Bitget | $ 0.0420 | 0.0050% | $ 168,677.01 | $ 62,732.63 | $ 0.0420 | Trade |
| 4 | ACX / USDT MEXC Global | $ 0.0420 | 0.0050% | $ 116,304.62 | $ 99,255.37 | $ 0.0420 | Trade |
| 5 | ACX / USDT XT.COM | $ 0.0420 | -0.010% | $ 11,647.62 | $ 221,179.00 | $ 0.0420 | Trade |
Previous
Top Futures Exchanges for Across Protocol Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.86 billion | $ 33.87 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.69 billion | $ 9.76 billion | 624 | 537 | Trade |
| | 3 |
Bybit
| $ 7.37 billion | $ 10.75 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 7.24 billion | $ 11.58 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.23 billion | $ 1.87 billion | 450 | 436 | Trade |
| | 7 |
Bitget
| $ 5.15 billion | $ 6.21 billion | 454 | 408 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 19.46 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.10 billion | $ 4.64 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 2.55 billion | $ 5.03 billion | 370 | 370 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.043 | $ 0.0423 | $ 0.042 | 0.0099% | $ 3.07 million | $ 3.81 million |
| Jun 29, 2026 | $ 0.0428 | $ 0.0428 | $ 0.043 | 0.0099% | $ 3.35 million | $ 3.93 million |
| Jun 28, 2026 | $ 0.042 | $ 0.0419 | $ 0.0428 | 0.0099% | $ 2.46 million | $ 4.06 million |
| Jun 27, 2026 | $ 0.0428 | $ 0.0425 | $ 0.042 | 0.0098% | $ 3.47 million | $ 4.05 million |
| Jun 26, 2026 | $ 0.0385 | $ 0.04 | $ 0.0429 | 0.0098% | $ 4.25 million | $ 4.3 million |
| Jun 25, 2026 | $ 0.039 | $ 0.0389 | $ 0.0385 | 0.0098% | $ 2.37 million | $ 3.75 million |
| Jun 24, 2026 | $ 0.0398 | $ 0.0395 | $ 0.039 | 0.0099% | $ 2.73 million | $ 3.69 million |
| Jun 23, 2026 | $ 0.0399 | $ 0.0397 | $ 0.0398 | 0.0099% | $ 2.8 million | $ 3.67 million |
| Jun 22, 2026 | $ 0.0408 | $ 0.0407 | $ 0.0399 | 0.0099% | $ 2.26 million | $ 3.16 million |
| Jun 21, 2026 | $ 0.0419 | $ 0.0414 | $ 0.0408 | 0.0099% | $ 1.65 million | $ 3.16 million |
| Jun 20, 2026 | $ 0.0407 | $ 0.0418 | $ 0.0419 | 0.0099% | $ 2.17 million | $ 3.28 million |
| Jun 19, 2026 | $ 0.0402 | $ 0.0401 | $ 0.0407 | 0.0100% | $ 1.87 million | $ 3.08 million |
| Jun 18, 2026 | $ 0.0414 | $ 0.0407 | $ 0.0402 | 0.0100% | $ 2.16 million | $ 2.77 million |
| Jun 17, 2026 | $ 0.0415 | $ 0.0416 | $ 0.0415 | 0.0099% | $ 2.34 million | $ 2.83 million |
| Jun 16, 2026 | $ 0.043 | $ 0.0419 | $ 0.0415 | 0.0100% | $ 3.2 million | $ 2.88 million |
| Jun 15, 2026 | $ 0.0428 | $ 0.0428 | $ 0.043 | 0.0100% | $ 3.29 million | $ 3.4 million |
| Jun 14, 2026 | $ 0.0428 | $ 0.0425 | $ 0.0428 | 0.0092% | $ 1.86 million | $ 3.33 million |
| Jun 13, 2026 | $ 0.0421 | $ 0.0424 | $ 0.0428 | 0.0092% | $ 1.82 million | $ 3.51 million |
| Jun 12, 2026 | $ 0.0423 | $ 0.0423 | $ 0.0421 | 0.0100% | $ 1.93 million | $ 3.48 million |
| Jun 11, 2026 | $ 0.0405 | $ 0.042 | $ 0.0423 | 0.0100% | $ 2.93 million | $ 3.47 million |
Previous Next