Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Futures ?

ACX
Close Price ?
$0.03759 +0.00%
Trading Volume ?
$8.35M
Funding Rate (avg) ?
0.0202%
Open Interest ?
$1.45M +0.00%
BTC Dominance ?
58.3% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ACX / USDT BingX $0.0382
0.0050%
$1.43 million $1.68 million $0.0382 Trade
2 ACX / USDT Binance $0.0382
0.0%
$1.11 million $5.30 million $0.0384 Trade
3 ACX / USDT Bitget $0.0392
0.23%
$168,569.28 $242,534.13 $0.0392 Trade

Top Futures Exchanges for Across Protocol Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $22.20 billion $48.87 billion 418 355 Trade
2 Bybit $10.03 billion $13.12 billion 381 296 Trade
3 Gate.com $9.24 billion $16.24 billion 552 549 Trade
4 MEXC Global $8.48 billion $9.22 billion 574 510 Trade
5 Bitget $6.61 billion $7.35 billion 421 359 Trade
6 OKX $6.12 billion $21.79 billion 237 208 Trade
7 XT.COM $2.56 billion $6.21 billion 334 332 Trade
8 KuCoin $2.43 billion $3.03 billion 487 464 Trade
9 BingX $1.59 billion $3.13 billion 478 427 Trade
10 Kalshi $25.02 million $785.32 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Aug 7, 2026 $0.0396 $0.039 $0.0376
0.020%
$8.35 million $1.45 million
Aug 6, 2026 $0.0393 $0.0396 $0.0396
0.014%
$7.59 million $1.59 million
Aug 5, 2026 $0.0383 $0.0389 $0.0393
0.013%
$21.57 million $2.32 million
Aug 4, 2026 $0.0409 $0.0387 $0.0383
0.012%
$7.36 million $2.63 million
Aug 3, 2026 $0.0402 $0.0399 $0.0409
0.011%
$21.72 million $3.26 million
Aug 2, 2026 $0.0413 $0.0407 $0.0403
0.0072%
$2.49 million $4.03 million
Aug 1, 2026 $0.0418 $0.0415 $0.0413
0.0090%
$2.27 million $3.99 million
Jul 31, 2026 $0.0416 $0.0418 $0.0418
0.0090%
$2.9 million $4.06 million
Jul 30, 2026 $0.0401 $0.0409 $0.0417
0.0090%
$2.86 million $4.12 million
Jul 29, 2026 $0.0409 $0.0403 $0.0401
-0.0043%
$2.48 million $4.03 million
Jul 28, 2026 $0.0402 $0.0405 $0.0409
0.010%
$2.83 million $4.06 million
Jul 27, 2026 $0.0417 $0.0414 $0.0402
0.010%
$2.61 million $3.98 million
Jul 26, 2026 $0.0417 $0.0413 $0.0417
0.010%
$2.82 million $4.09 million
Jul 25, 2026 $0.0413 $0.0415 $0.0417
0.010%
$3.38 million $4.41 million
Jul 24, 2026 $0.0414 $0.0415 $0.0413
0.010%
$10.54 million $4.51 million
Jul 23, 2026 $0.0417 $0.0415 $0.0414
0.010%
$2.33 million $3.83 million
Jul 22, 2026 $0.0421 $0.0419 $0.0417
0.0089%
$2.21 million $3.87 million
Jul 21, 2026 $0.0417 $0.0421 $0.0421
0.010%
$2.37 million $3.89 million
Jul 20, 2026 $0.0424 $0.042 $0.0417
0.010%
$2.31 million $3.85 million
Jul 19, 2026 $0.0427 $0.0426 $0.0424
0.010%
$2.17 million $3.9 million