Coinranking
Across Protocol Token Futures
?
ACX
Close Price
?
$ 0.03759
Trading Volume
?
$ 8.35M
Funding Rate (avg)
?
0.0202%
Open Interest
?
$ 1.45M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACX / USDT BingX | $ 0.0382 | 0.0050% | $ 1.43 million | $ 1.68 million | $ 0.0382 | Trade |
| 2 | ACX / USDT Binance | $ 0.0382 | 0.0% | $ 1.11 million | $ 5.30 million | $ 0.0384 | Trade |
| 3 | ACX / USDT XT.COM | $ 0.0377 | 0.010% | $ 168,941.35 | $ 2.81 million | $ 0.0377 | Trade |
| 4 | ACX / USDT Bitget | $ 0.0392 | 0.23% | $ 168,569.28 | $ 242,534.13 | $ 0.0392 | Trade |
| 5 | ACX / USDT MEXC Global | $ 0.0401 | 0.19% | $ -- | $ 111,185.29 | $ 0.0403 | Trade |
Previous
Top Futures Exchanges for Across Protocol Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.11 billion | $ 26.30 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.95 billion | $ 7.41 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.85 billion | $ 4.50 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.90 billion | $ 10.16 billion | 634 | 547 | Trade |
| | 5 |
Bitget
| $ 6.55 billion | $ 4.59 billion | 476 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 11.19 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 1.04 billion | 466 | 452 | Trade |
| | 9 |
XT.COM
| $ 3.27 billion | $ 3.64 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.51 billion | $ 3.53 billion | 504 | 457 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | $ 0.0396 | $ 0.039 | $ 0.0376 | 0.020% | $ 8.35 million | $ 1.45 million |
| Aug 6, 2026 | $ 0.0393 | $ 0.0396 | $ 0.0396 | 0.014% | $ 7.59 million | $ 1.59 million |
| Aug 5, 2026 | $ 0.0383 | $ 0.0389 | $ 0.0393 | 0.013% | $ 21.57 million | $ 2.32 million |
| Aug 4, 2026 | $ 0.0409 | $ 0.0387 | $ 0.0383 | 0.012% | $ 7.36 million | $ 2.63 million |
| Aug 3, 2026 | $ 0.0402 | $ 0.0399 | $ 0.0409 | 0.011% | $ 21.72 million | $ 3.26 million |
| Aug 2, 2026 | $ 0.0413 | $ 0.0407 | $ 0.0403 | 0.0072% | $ 2.49 million | $ 4.03 million |
| Aug 1, 2026 | $ 0.0418 | $ 0.0415 | $ 0.0413 | 0.0090% | $ 2.27 million | $ 3.99 million |
| Jul 31, 2026 | $ 0.0416 | $ 0.0418 | $ 0.0418 | 0.0090% | $ 2.9 million | $ 4.06 million |
| Jul 30, 2026 | $ 0.0401 | $ 0.0409 | $ 0.0417 | 0.0090% | $ 2.86 million | $ 4.12 million |
| Jul 29, 2026 | $ 0.0409 | $ 0.0403 | $ 0.0401 | -0.0043% | $ 2.48 million | $ 4.03 million |
| Jul 28, 2026 | $ 0.0402 | $ 0.0405 | $ 0.0409 | 0.010% | $ 2.83 million | $ 4.06 million |
| Jul 27, 2026 | $ 0.0417 | $ 0.0414 | $ 0.0402 | 0.010% | $ 2.61 million | $ 3.98 million |
| Jul 26, 2026 | $ 0.0417 | $ 0.0413 | $ 0.0417 | 0.010% | $ 2.82 million | $ 4.09 million |
| Jul 25, 2026 | $ 0.0413 | $ 0.0415 | $ 0.0417 | 0.010% | $ 3.38 million | $ 4.41 million |
| Jul 24, 2026 | $ 0.0414 | $ 0.0415 | $ 0.0413 | 0.010% | $ 10.54 million | $ 4.51 million |
| Jul 23, 2026 | $ 0.0417 | $ 0.0415 | $ 0.0414 | 0.010% | $ 2.33 million | $ 3.83 million |
| Jul 22, 2026 | $ 0.0421 | $ 0.0419 | $ 0.0417 | 0.0089% | $ 2.21 million | $ 3.87 million |
| Jul 21, 2026 | $ 0.0417 | $ 0.0421 | $ 0.0421 | 0.010% | $ 2.37 million | $ 3.89 million |
| Jul 20, 2026 | $ 0.0424 | $ 0.042 | $ 0.0417 | 0.010% | $ 2.31 million | $ 3.85 million |
| Jul 19, 2026 | $ 0.0427 | $ 0.0426 | $ 0.0424 | 0.010% | $ 2.17 million | $ 3.9 million |
Previous Next