Across Protocol Token Futures ?

ACX
Close Price ?
$ 0.04292 +1.28%
Trading Volume ?
$ 908,702
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.99M -1.27%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 ACX / USDT Binance $ 0.0429
0.040%
$ 1.76 million $ 813,341.00 $ 0.0429 Trade
2 ACX / USDT MEXC Global $ 0.0429
0.040%
$ 235,769.26 $ 95,413.93 $ 0.0430 Trade

Top Futures Exchanges for Across Protocol Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.76 million $ 813,341 394 359 Trade
2 MEXC Global $ 235,769 $ 95,414 657 565 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0423 $ 0.0426 $ 0.0425
0.0100%
$ 993,874 $ 1.98 million
May 13, 2026 $ 0.0435 $ 0.0429 $ 0.0423
0.0100%
$ 1.49 million $ 2.13 million
May 12, 2026 $ 0.0454 $ 0.0449 $ 0.0435
0.0100%
$ 2.34 million $ 2.01 million
May 11, 2026 $ 0.046 $ 0.0455 $ 0.0454
0.0100%
$ 949,806 $ 2.08 million
May 10, 2026 $ 0.045 $ 0.0456 $ 0.046
0.0100%
$ 1.06 million $ 2.08 million
May 9, 2026 $ 0.0458 $ 0.0456 $ 0.045
0.0100%
$ 1.25 million $ 2.01 million
May 8, 2026 $ 0.0471 $ 0.0457 $ 0.0457
0.0100%
$ 1.92 million $ 2.01 million
May 7, 2026 $ 0.044 $ 0.0457 $ 0.0472
0.0100%
$ 3.47 million $ 2.12 million
May 6, 2026 $ 0.0446 $ 0.0445 $ 0.0441
0.0100%
$ 929,982 $ 1.99 million
May 5, 2026 $ 0.044 $ 0.0445 $ 0.0446
0.0100%
$ 605,852 $ 1.93 million
May 4, 2026 $ 0.044 $ 0.0445 $ 0.044
0.0100%
$ 915,524 $ 1.91 million
May 3, 2026 $ 0.0436 $ 0.0438 $ 0.044
0.0100%
$ 983,128 $ 1.98 million
May 2, 2026 $ 0.0431 $ 0.0433 $ 0.0436
0.0100%
$ 501,366 $ 2.3 million
May 1, 2026 $ 0.0429 $ 0.0433 $ 0.0431
0.0100%
$ 1.37 million $ 2.29 million
Apr 30, 2026 $ 0.043 $ 0.0429 $ 0.0429
0.0100%
$ 981,917 $ 2.68 million
Apr 29, 2026 $ 0.0445 $ 0.0439 $ 0.043
0.0100%
$ 1.23 million $ 2.54 million
Apr 28, 2026 $ 0.0441 $ 0.0442 $ 0.0445
0.0100%
$ 529,596 $ 2.77 million
Apr 27, 2026 $ 0.0446 $ 0.0441 $ 0.0441
0.0100%
$ 1.02 million $ 2.75 million
Apr 26, 2026 $ 0.0433 $ 0.0439 $ 0.0445
0.0100%
$ 1.23 million $ 2.83 million
Apr 25, 2026 $ 0.0438 $ 0.0436 $ 0.0433
0.0100%
$ 644,949 $ 2.74 million