Coinranking
Across Protocol Token Futures
?
ACX
Close Price
?
$ 0.04155
Trading Volume
?
$ 2.53M
Funding Rate (avg)
?
0.00994%
Open Interest
?
$ 2.86M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACX / USDT Binance | $ 0.0417 | 0.0050% | $ 2.04 million | $ 1.05 million | $ 0.0417 | Trade |
| 2 | ACX / USDT BingX | $ 0.0414 | 0.0050% | $ 469,773.76 | $ 1.09 million | $ 0.0415 | Trade |
| 3 | ACX / USDT Bitget | $ 0.0416 | 0.0050% | $ 178,236.06 | $ 74,752.27 | $ 0.0417 | Trade |
| 4 | ACX / USDT MEXC Global | $ 0.0416 | 0.0050% | $ 166,336.56 | $ 138,533.94 | $ 0.0416 | Trade |
| 5 | ACX / USDT XT.COM | $ 0.0415 | -0.0045% | $ 9,708.21 | $ 180,353.24 | $ 0.0414 | Trade |
Previous
Top Futures Exchanges for Across Protocol Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 2.04 million | $ 1.05 million | 395 | 360 | Trade |
| | 2 |
BingX
| $ 469,774 | $ 1.09 million | 486 | 437 | Trade |
| | 3 |
Bitget
| $ 178,236 | $ 74,752 | 447 | 399 | Trade |
| | 4 |
MEXC Global
| $ 166,337 | $ 138,534 | 650 | 559 | Trade |
| | 5 |
XT.COM
| $ 9,708 | $ 180,353 | 385 | 384 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0419 | $ 0.0404 | $ 0.0405 | 0.0098% | $ 2.73 million | $ 2.8 million |
| Jun 9, 2026 | $ 0.042 | $ 0.042 | $ 0.0419 | 0.0063% | $ 2.53 million | $ 2.82 million |
| Jun 8, 2026 | $ 0.0425 | $ 0.0419 | $ 0.042 | 0.0044% | $ 2.37 million | $ 2.82 million |
| Jun 7, 2026 | $ 0.0401 | $ 0.0416 | $ 0.0425 | 0.0100% | $ 2.99 million | $ 3.2 million |
| Jun 6, 2026 | $ 0.0398 | $ 0.0398 | $ 0.0401 | 0.010% | $ 3.11 million | $ 2.73 million |
| Jun 5, 2026 | $ 0.0402 | $ 0.0401 | $ 0.0398 | 0.010% | $ 4.51 million | $ 2.51 million |
| Jun 4, 2026 | $ 0.0419 | $ 0.0408 | $ 0.0402 | 0.0100% | $ 1.98 million | $ 2.14 million |
| Jun 3, 2026 | $ 0.0403 | $ 0.0417 | $ 0.0419 | 0.0100% | $ 1.47 million | $ 2.19 million |
| Jun 2, 2026 | $ 0.0415 | $ 0.041 | $ 0.0403 | 0.0100% | $ 1.98 million | $ 1.92 million |
| Jun 1, 2026 | $ 0.0422 | $ 0.0418 | $ 0.0415 | 0.0100% | $ 673,641 | $ 1.91 million |
| May 31, 2026 | $ 0.0424 | $ 0.0421 | $ 0.0422 | 0.0100% | $ 658,338 | $ 1.98 million |
| May 30, 2026 | $ 0.0425 | $ 0.0426 | $ 0.0424 | 0.0100% | $ 551,176 | $ 1.92 million |
| May 29, 2026 | $ 0.0428 | $ 0.0426 | $ 0.0425 | 0.0100% | $ 1.29 million | $ 1.91 million |
| May 28, 2026 | $ 0.0427 | $ 0.0426 | $ 0.0427 | 0.0100% | $ 1.26 million | $ 2.04 million |
| May 27, 2026 | $ 0.0414 | $ 0.0423 | $ 0.0427 | 0.0100% | $ 1.31 million | $ 1.98 million |
| May 26, 2026 | $ 0.0416 | $ 0.0415 | $ 0.0414 | 0.0100% | $ 1.29 million | $ 1.9 million |
| May 25, 2026 | $ 0.0415 | $ 0.0415 | $ 0.0416 | 0.0100% | $ 875,848 | $ 1.82 million |
| May 24, 2026 | $ 0.0417 | $ 0.0415 | $ 0.0415 | 0.0100% | $ 749,796 | $ 1.75 million |
| May 23, 2026 | $ 0.0409 | $ 0.0415 | $ 0.0417 | 0.0100% | $ 1.23 million | $ 1.68 million |
| May 22, 2026 | $ 0.0414 | $ 0.0412 | $ 0.0409 | 0.0100% | $ 1.16 million | $ 1.65 million |
Previous Next