Coinranking
Across Protocol Token Futures
?
ACX
Close Price
?
$ 0.04196
Trading Volume
?
$ 2.38M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 3.90M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ACX / USDT Binance | $ 0.0420 | 0.0050% | $ 2.23 million | $ 416,836.35 | $ 0.0420 | Trade |
| 2 | ACX / USDT BingX | $ 0.0420 | 0.0051% | $ 1.39 million | $ 1.63 million | $ 0.0420 | Trade |
| 3 | ACX / USDT Bitget | $ 0.0420 | 0.0050% | $ 155,949.78 | $ 13,910.01 | $ 0.0420 | Trade |
| 4 | ACX / USDT MEXC Global | $ 0.0420 | 0.0050% | $ 103,630.94 | $ 109,748.25 | $ 0.0420 | Trade |
| 5 | ACX / USDT XT.COM | $ 0.0420 | 0.010% | $ 16,206.78 | $ 199,621.78 | $ 0.0420 | Trade |
Previous
Top Futures Exchanges for Across Protocol Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.10 billion | $ 30.15 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.92 billion | $ 9.26 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 9.18 billion | $ 7.78 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 9.00 billion | $ 8.05 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.47 billion | $ 4.70 billion | 473 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.50 billion | $ 14.84 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.42 billion | 453 | 440 | Trade |
| | 9 |
XT.COM
| $ 3.00 billion | $ 3.96 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.44 billion | $ 3.53 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0424 | $ 0.042 | $ 0.0417 | 0.010% | $ 2.31 million | $ 3.85 million |
| Jul 19, 2026 | $ 0.0427 | $ 0.0426 | $ 0.0424 | 0.010% | $ 2.17 million | $ 3.9 million |
| Jul 18, 2026 | $ 0.0417 | $ 0.0424 | $ 0.0427 | 0.010% | $ 2.53 million | $ 3.91 million |
| Jul 17, 2026 | $ 0.0415 | $ 0.0413 | $ 0.0417 | 0.010% | $ 2.51 million | $ 3.85 million |
| Jul 16, 2026 | $ 0.0414 | $ 0.0416 | $ 0.0415 | 0.010% | $ 2.28 million | $ 3.81 million |
| Jul 15, 2026 | $ 0.0418 | $ 0.0415 | $ 0.0414 | 0.010% | $ 2.57 million | $ 3.8 million |
| Jul 14, 2026 | $ 0.0411 | $ 0.0415 | $ 0.0418 | 0.010% | $ 3.38 million | $ 3.77 million |
| Jul 13, 2026 | $ 0.0415 | $ 0.0413 | $ 0.0411 | 0.010% | $ 2.43 million | $ 3.64 million |
| Jul 12, 2026 | $ 0.0423 | $ 0.0417 | $ 0.0415 | 0.010% | $ 2.43 million | $ 3.64 million |
| Jul 11, 2026 | $ 0.0426 | $ 0.0427 | $ 0.0423 | 0.010% | $ 2.15 million | $ 3.66 million |
| Jul 10, 2026 | $ 0.0426 | $ 0.0427 | $ 0.0426 | 0.010% | $ 2.32 million | $ 3.7 million |
| Jul 9, 2026 | $ 0.042 | $ 0.0422 | $ 0.0426 | 0.010% | $ 2.35 million | $ 3.75 million |
| Jul 8, 2026 | $ 0.0412 | $ 0.0412 | $ 0.042 | 0.010% | $ 2.67 million | $ 3.81 million |
| Jul 7, 2026 | $ 0.0422 | $ 0.0415 | $ 0.0412 | 0.010% | $ 2.78 million | $ 3.79 million |
| Jul 6, 2026 | $ 0.0422 | $ 0.0421 | $ 0.0422 | 0.0099% | $ 3.22 million | $ 3.78 million |
| Jul 5, 2026 | $ 0.043 | $ 0.0425 | $ 0.0422 | 0.0099% | $ 2.3 million | $ 3.72 million |
| Jul 4, 2026 | $ 0.043 | $ 0.0429 | $ 0.043 | 0.0088% | $ 2.31 million | $ 3.77 million |
| Jul 3, 2026 | $ 0.0426 | $ 0.0428 | $ 0.043 | 0.0099% | $ 2.41 million | $ 3.81 million |
| Jul 2, 2026 | $ 0.0424 | $ 0.0425 | $ 0.0426 | 0.0099% | $ 2.59 million | $ 3.82 million |
| Jul 1, 2026 | $ 0.042 | $ 0.0419 | $ 0.0424 | 0.0099% | $ 2.48 million | $ 3.8 million |
Previous Next