Across Protocol Token Historical Data

ACX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0423
+0.05%
$ 21.23 million $ 3.62 million
Today, at 10 PM $ 0.0423
-0.06%
$ 21.28 million $ 3.62 million
Today, at 9 PM $ 0.0424
-0.21%
$ 21.29 million $ 3.6 million
Today, at 8 PM $ 0.0424
-0.17%
$ 21.34 million $ 3.59 million
Today, at 7 PM $ 0.0425
+0.44%
$ 21.37 million $ 3.6 million
Today, at 6 PM $ 0.0423
-0.60%
$ 21.28 million $ 3.59 million
Today, at 5 PM $ 0.0426
+0.39%
$ 21.41 million $ 3.6 million
Today, at 4 PM $ 0.0424
+0.37%
$ 21.32 million $ 3.55 million
Today, at 3 PM $ 0.0423
-0.21%
$ 21.24 million $ 3.61 million
Today, at 2 PM $ 0.0423
-0.18%
$ 21.29 million $ 3.71 million
Today, at 1 PM $ 0.0424
+0.18%
$ 21.33 million $ 3.74 million
Today, at 12 PM $ 0.0424
+0.49%
$ 21.29 million $ 3.76 million
Today, at 11 AM $ 0.0421
+0.14%
$ 21.19 million $ 3.84 million
Today, at 10 AM $ 0.0421
+0.09%
$ 21.16 million $ 3.91 million
Today, at 9 AM $ 0.042
-0.27%
$ 21.14 million $ 3.93 million
Today, at 8 AM $ 0.0422
+0.35%
$ 21.19 million $ 4.08 million
Today, at 7 AM $ 0.042
+0.18%
$ 21.12 million $ 4.23 million
Today, at 6 AM $ 0.0419
+0.22%
$ 21.08 million $ 4.28 million
Today, at 5 AM $ 0.0418
-0.10%
$ 21.03 million $ 4.24 million
Today, at 4 AM $ 0.0419
-0.87%
$ 21.06 million $ 4.18 million
Today, at 3 AM $ 0.0423
+1.54%
$ 21.24 million $ 3.78 million
Today, at 2 AM $ 0.0416
+1.23%
$ 20.92 million $ 3.73 million
Today, at 1 AM $ 0.0411
+1.78%
$ 20.66 million $ 3.77 million
Today, at 12 AM $ 0.0404
-0.45%
$ 20.3 million $ 3.9 million
Yesterday, at 11 PM $ 0.0406
+0.85%
$ 20.39 million $ 3.98 million
Yesterday, at 10 PM $ 0.0402
-0.11%
$ 20.22 million $ 3.97 million
Yesterday, at 9 PM $ 0.0403
+0.45%
$ 20.25 million $ 3.96 million
Yesterday, at 8 PM $ 0.0401
-0.17%
$ 20.16 million $ 3.91 million
Yesterday, at 7 PM $ 0.0402
-0.45%
$ 20.19 million $ 3.92 million
Yesterday, at 6 PM $ 0.0403
+0.37%
$ 20.28 million $ 3.92 million
Yesterday, at 5 PM $ 0.0402
-0.44%
$ 20.21 million $ 3.91 million
Yesterday, at 4 PM $ 0.0404
-0.06%
$ 20.3 million $ 3.96 million
Yesterday, at 3 PM $ 0.0404
-0.52%
$ 20.31 million $ 4.01 million
Yesterday, at 2 PM $ 0.0406
-0.38%
$ 20.41 million $ 4.2 million
Yesterday, at 1 PM $ 0.0408
+0.67%
$ 20.49 million $ 4.42 million
Yesterday, at 12 PM $ 0.0405
-0.14%
$ 20.36 million $ 4.59 million
Yesterday, at 11 AM $ 0.0406
+0.10%
$ 20.39 million $ 4.87 million
Yesterday, at 10 AM $ 0.0405
+0.53%
$ 20.37 million $ 4.81 million
Yesterday, at 9 AM $ 0.0403
+1.47%
$ 20.26 million $ 4.79 million
Yesterday, at 8 AM $ 0.0397
-1.97%
$ 19.97 million $ 4.53 million
Yesterday, at 7 AM $ 0.0405
+0.12%
$ 20.37 million $ 4.42 million
Yesterday, at 6 AM $ 0.0405
+0.05%
$ 20.35 million $ 4.43 million
Yesterday, at 5 AM $ 0.0405
-0.26%
$ 20.34 million $ 4.42 million
Yesterday, at 4 AM $ 0.0406
+0.18%
$ 20.39 million $ 4.42 million
Yesterday, at 3 AM $ 0.0405
-0.28%
$ 20.36 million $ 4.45 million
Yesterday, at 2 AM $ 0.0406
-1.24%
$ 20.41 million $ 4.45 million
Yesterday, at 1 AM $ 0.0411
-1.17%
$ 20.67 million $ 4.45 million
Yesterday, at 12 AM $ 0.0416
-0.54%
$ 20.91 million $ 4.34 million
Jun 9, 11 PM $ 0.0418
-0.47%
$ 21.03 million $ 4.28 million
Jun 9, 10 PM $ 0.042
-0.38%
$ 21.13 million $ 4.29 million
Download