Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0444
+0.93%
$10.63 million $126,771
Today, at 4 AM $0.0445
+0.08%
$10.76 million $126,530
Today, at 3 AM $0.0445
+0.59%
$10.75 million $124,558
Today, at 2 AM $0.0442
+0.05%
$10.69 million $121,191
Today, at 1 AM $0.044
-0.19%
$10.64 million $119,576
Today, at 12 AM $0.0441
+0.25%
$10.66 million $115,186
Yesterday, at 11 PM $0.044
-0.64%
$10.64 million $113,445
Yesterday, at 10 PM $0.0443
+0.79%
$10.71 million $113,886
Yesterday, at 9 PM $0.0439
-4.35%
$10.63 million $112,617
Yesterday, at 8 PM $0.0459
-0.33%
$11.11 million $111,240
Yesterday, at 7 PM $0.0461
-0.18%
$11.15 million $111,542
Yesterday, at 6 PM $0.0462
-0.38%
$11.17 million $111,220
Yesterday, at 5 PM $0.0464
-0.01%
$11.21 million $111,835
Yesterday, at 4 PM $0.0464
-0.14%
$11.21 million $111,708
Yesterday, at 3 PM $0.0464
+1.54%
$11.23 million $111,878
Yesterday, at 2 PM $0.0468
+0.72%
$11.31 million $209,019
Yesterday, at 1 PM $0.0468
+2.56%
$11.33 million $207,298
Yesterday, at 12 PM $0.0457
-0.63%
$11.04 million $206,990
Yesterday, at 11 AM $0.046
-0.11%
$11.12 million $204,943
Yesterday, at 10 AM $0.046
-0.06%
$11.13 million $203,490
Yesterday, at 9 AM $0.046
+0.42%
$11.13 million $204,465
Yesterday, at 8 AM $0.0459
-0.03%
$11.09 million $199,790
Yesterday, at 7 AM $0.0459
+0.88%
$11.09 million $198,345
Yesterday, at 6 AM $0.0455
+1.05%
$10.99 million $190,660
Yesterday, at 5 AM $0.045
-0.03%
$10.88 million $188,212
Yesterday, at 4 AM $0.045
-2.25%
$10.88 million $187,521
Yesterday, at 3 AM $0.046
-0.51%
$11.13 million $189,497
Yesterday, at 2 AM $0.0463
+3.04%
$11.19 million $189,581
Yesterday, at 1 AM $0.0449
-0.21%
$10.86 million $180,282
Yesterday, at 12 AM $0.045
+1.19%
$10.88 million $157,814
Oct 2, 11 PM $0.0445
-0.39%
$10.76 million $152,093
Oct 2, 10 PM $0.0447
+0.82%
$10.8 million $128,639
Oct 2, 9 PM $0.0443
+0.25%
$10.71 million $127,122
Oct 2, 8 PM $0.0442
-0.39%
$10.68 million $124,324
Oct 2, 7 PM $0.0443
+0.49%
$10.72 million $123,884
Oct 2, 6 PM $0.0444
-3.71%
$10.74 million $124,255
Oct 2, 5 PM $0.0461
+1.27%
$11.16 million $123,649
Oct 2, 4 PM $0.0455
-1.03%
$11.01 million $122,694
Oct 2, 3 PM $0.046
-1.80%
$11.13 million $103,092
Oct 2, 2 PM $0.0469
+0.02%
$11.33 million $974,835
Oct 2, 1 PM $0.0468
+0.26%
$11.33 million $973,055
Oct 2, 12 PM $0.0467
+0.30%
$11.3 million $968,636
Oct 2, 11 AM $0.0466
+0.41%
$11.26 million $962,715
Oct 2, 10 AM $0.0464
+0.85%
$11.21 million $949,649
Oct 2, 9 AM $0.046
+0.11%
$11.12 million $918,353
Oct 2, 8 AM $0.0459
-0.43%
$11.11 million $913,627
Oct 2, 7 AM $0.0461
+1.49%
$11.16 million $913,268
Oct 2, 6 AM $0.0455
-0.13%
$10.99 million $892,500
Oct 2, 5 AM $0.0455
+0.21%
$11.01 million $888,071
Oct 2, 4 AM $0.0454
+0.80%
$10.98 million $886,536
Download