Coinranking
Across Protocol Token Historical Data
ACX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2026 | $0.0447 | +13.75% | ||
| Aug 2026 | $0.0393 | -5.91% | ||
| Jul 2026 | $0.0418 | -0.28% | ||
| Jun 2026 | $0.0419 | -0.25% | ||
| May 2026 | $0.042 | -2.09% | ||
| Apr 2026 | $0.043 | +1.15% | ||
| Mar 2026 | $0.0425 | +25.05% | ||
| Feb 2026 | $0.034 | -16.78% | ||
| Jan 2026 | $0.0425 | -11.72% | ||
| Dec 2025 | $0.0481 | -17.77% | ||
| Nov 2025 | $0.0597 | -8.74% | ||
| Oct 2025 | $0.0615 | -44.15% | ||
| Sep 2025 | $0.113 | -25.79% | ||
| Aug 2025 | $0.156 | -1.69% | ||
| Jul 2025 | $0.174 | +26.97% | ||
| Jun 2025 | $0.139 | -26.67% | ||
| May 2025 | $0.189 | -13.22% | ||
| Apr 2025 | $0.218 | -8.12% | ||
| Mar 2025 | $0.237 | -9.94% | ||
| Feb 2025 | $0.264 | -38.59% | ||
| Jan 2025 | $0.423 | -25.13% | ||
| Dec 2024 | $0.612 | +50.88% | ||
| Nov 2024 | $0.406 | +31.27% | ||
| Oct 2024 | $0.325 | +22.87% | ||
| Sep 2024 | $0.264 | -13.72% | ||
| Aug 2024 | $0.306 | -17.73% | ||
| Jul 2024 | $0.372 | +2.99% | ||
| Jun 2024 | $0.361 | -14.12% | ||
| May 2024 | $0.421 | +115.00% | ||
| Apr 2024 | $0.196 | -30.91% | ||
| Mar 2024 | $0.283 | +34.82% | ||
| Feb 2024 | $0.21 | +64.95% | ||
| Jan 2024 | $0.127 | -15.08% | ||
| Dec 2023 | $0.15 | -1.06% | ||
| Nov 2023 | $0.152 | +178.15% | ||
| Oct 2023 | $0.0546 | -2.65% | ||
| Sep 2023 | $0.056 | +0.48% | ||
| Aug 2023 | $0.0558 | -1.80% | ||
| Jul 2023 | $0.0568 | +32.75% | ||
| Jun 2023 | $0.0428 | +12.35% | ||
| May 2023 | $0.0381 | -27.28% | ||
| Apr 2023 | $0.0524 | -25.69% | ||
| Mar 2023 | $0.0705 | -5.08% | ||
| Feb 2023 | $0.0743 | +63.10% | ||
| Jan 2023 | $0.0455 | +5.49% | ||
| Dec 2022 | $0.0432 | +11.51% | ||
| Nov 2022 | $0.0387 | -21.29% | ||
Previous