Across Protocol Token Historical Data

ACX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.0418
+0.14%
$ 21.02 million $ 1.49 million
Jul 14, 5 PM $ 0.0418
+0.01%
$ 20.99 million $ 1.49 million
Jul 14, 4 PM $ 0.0418
-0.32%
$ 20.99 million $ 1.51 million
Jul 14, 3 PM $ 0.0419
+0.47%
$ 21.06 million $ 1.51 million
Jul 14, 2 PM $ 0.0417
-0.12%
$ 20.96 million $ 1.48 million
Jul 14, 1 PM $ 0.0417
+0.05%
$ 20.98 million $ 1.53 million
Jul 14, 12 PM $ 0.0417
+1.18%
$ 20.97 million $ 1.57 million
Jul 14, 11 AM $ 0.0412
+0.06%
$ 20.73 million $ 1.6 million
Jul 14, 10 AM $ 0.0412
+0.13%
$ 20.71 million $ 1.61 million
Jul 14, 9 AM $ 0.0412
-0.19%
$ 20.69 million $ 1.6 million
Jul 14, 8 AM $ 0.0412
+0.31%
$ 20.73 million $ 1.58 million
Jul 14, 7 AM $ 0.0411
-0.33%
$ 20.66 million $ 1.62 million
Jul 14, 6 AM $ 0.0412
-0.06%
$ 20.73 million $ 1.66 million
Jul 14, 5 AM $ 0.0413
+0.17%
$ 20.74 million $ 1.67 million
Jul 14, 4 AM $ 0.0412
+0.18%
$ 20.71 million $ 1.69 million
Jul 14, 3 AM $ 0.0411
-0.04%
$ 20.67 million $ 1.68 million
Jul 14, 2 AM $ 0.0411
-0.20%
$ 20.68 million $ 1.73 million
Jul 14, 1 AM $ 0.0412
-0.51%
$ 20.72 million $ 1.75 million
Jul 14, 12 AM $ 0.0414
+0.75%
$ 20.83 million $ 1.79 million
Jul 13, 11 PM $ 0.0411
+0.23%
$ 20.67 million $ 1.8 million
Jul 13, 10 PM $ 0.041
-0.03%
$ 20.63 million $ 1.81 million
Jul 13, 9 PM $ 0.041
-0.30%
$ 20.63 million $ 1.89 million
Jul 13, 8 PM $ 0.0412
-0.08%
$ 20.69 million $ 1.85 million
Jul 13, 7 PM $ 0.0412
-0.13%
$ 20.71 million $ 1.84 million
Jul 13, 6 PM $ 0.0413
-0.11%
$ 20.74 million $ 1.84 million
Jul 13, 5 PM $ 0.0413
-0.53%
$ 20.76 million $ 1.83 million
Jul 13, 4 PM $ 0.0415
+0.04%
$ 20.87 million $ 1.85 million
Jul 13, 3 PM $ 0.0415
+0.03%
$ 20.86 million $ 1.83 million
Jul 13, 2 PM $ 0.0415
-0.32%
$ 20.86 million $ 1.82 million
Jul 13, 1 PM $ 0.0416
+0.89%
$ 20.92 million $ 1.77 million
Jul 13, 12 PM $ 0.0413
+0.05%
$ 20.74 million $ 1.7 million
Jul 13, 11 AM $ 0.0412
-0.56%
$ 20.73 million $ 1.68 million
Jul 13, 10 AM $ 0.0415
+0.00%
$ 20.85 million $ 1.68 million
Jul 13, 9 AM $ 0.0415
-0.29%
$ 20.85 million $ 1.71 million
Jul 13, 8 AM $ 0.0416
+0.18%
$ 20.91 million $ 1.71 million
Jul 13, 7 AM $ 0.0415
+0.31%
$ 20.87 million $ 1.74 million
Jul 13, 6 AM $ 0.0414
+0.45%
$ 20.81 million $ 1.75 million
Jul 13, 5 AM $ 0.0412
-0.14%
$ 20.71 million $ 1.74 million
Jul 13, 4 AM $ 0.0413
-0.09%
$ 20.74 million $ 1.73 million
Jul 13, 3 AM $ 0.0413
-1.07%
$ 20.76 million $ 1.73 million
Jul 13, 2 AM $ 0.0417
+0.34%
$ 20.99 million $ 1.72 million
Jul 13, 1 AM $ 0.0416
-0.07%
$ 20.92 million $ 1.69 million
Jul 13, 12 AM $ 0.0416
+0.42%
$ 20.93 million $ 1.65 million
Jul 12, 11 PM $ 0.0415
+0.31%
$ 20.84 million $ 1.64 million
Jul 12, 10 PM $ 0.0413
-0.25%
$ 20.78 million $ 1.59 million
Jul 12, 9 PM $ 0.0414
-0.22%
$ 20.83 million $ 1.5 million
Jul 12, 8 PM $ 0.0415
-0.01%
$ 20.88 million $ 1.49 million
Jul 12, 7 PM $ 0.0415
+0.04%
$ 20.88 million $ 1.5 million
Jul 12, 6 PM $ 0.0415
+0.10%
$ 20.87 million $ 1.5 million
Jul 12, 5 PM $ 0.0415
+0.58%
$ 20.85 million $ 1.55 million