Across Protocol Token Historical Data

ACX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0418
-0.08%
$ 21.17 million $ 2.82 million
Mar 24, 10 AM $ 0.0418
-0.36%
$ 21.19 million $ 3.08 million
Mar 24, 9 AM $ 0.042
+0.21%
$ 21.27 million $ 3.13 million
Mar 24, 8 AM $ 0.0419
+1.13%
$ 21.22 million $ 3.1 million
Mar 24, 7 AM $ 0.0414
-0.26%
$ 20.99 million $ 3.02 million
Mar 24, 6 AM $ 0.0415
-0.29%
$ 21.04 million $ 2.98 million
Mar 24, 5 AM $ 0.0416
-0.71%
$ 21.09 million $ 2.97 million
Mar 24, 4 AM $ 0.0419
+0.22%
$ 21.24 million $ 2.62 million
Mar 24, 3 AM $ 0.0418
-0.35%
$ 21.18 million $ 2.61 million
Mar 24, 2 AM $ 0.0419
+0.43%
$ 21.26 million $ 2.62 million
Mar 24, 1 AM $ 0.0418
-0.56%
$ 21.17 million $ 2.59 million
Mar 24, 12 AM $ 0.042
+0.42%
$ 21.29 million $ 2.6 million
Mar 23, 11 PM $ 0.0418
-0.20%
$ 21.2 million $ 2.64 million
Mar 23, 10 PM $ 0.0419
-0.05%
$ 21.25 million $ 2.63 million
Mar 23, 9 PM $ 0.0419
-0.24%
$ 21.26 million $ 2.63 million
Mar 23, 8 PM $ 0.042
+0.18%
$ 21.31 million $ 2.7 million
Mar 23, 7 PM $ 0.0419
-0.45%
$ 21.27 million $ 2.8 million
Mar 23, 6 PM $ 0.0421
-0.06%
$ 21.36 million $ 2.91 million
Mar 23, 5 PM $ 0.0422
-0.34%
$ 21.37 million $ 2.89 million
Mar 23, 4 PM $ 0.0423
-0.32%
$ 21.45 million $ 3.07 million
Mar 23, 3 PM $ 0.0424
-0.18%
$ 21.51 million $ 3.16 million
Mar 23, 2 PM $ 0.0425
-0.06%
$ 21.55 million $ 3.25 million
Mar 23, 1 PM $ 0.0425
-0.10%
$ 21.56 million $ 3.22 million
Mar 23, 12 PM $ 0.0426
+0.43%
$ 21.58 million $ 3.17 million
Mar 23, 11 AM $ 0.0424
+1.47%
$ 21.49 million $ 3.19 million
Mar 23, 10 AM $ 0.0418
-0.50%
$ 21.18 million $ 2.9 million
Mar 23, 9 AM $ 0.042
+0.60%
$ 21.29 million $ 2.9 million
Mar 23, 8 AM $ 0.0417
-0.05%
$ 21.16 million $ 2.95 million
Mar 23, 7 AM $ 0.0418
-0.05%
$ 21.17 million $ 3.13 million
Mar 23, 6 AM $ 0.0418
-0.39%
$ 21.18 million $ 3.17 million
Mar 23, 5 AM $ 0.0419
-0.43%
$ 21.25 million $ 3.13 million
Mar 23, 4 AM $ 0.0421
+0.68%
$ 21.35 million $ 3.13 million
Mar 23, 3 AM $ 0.0418
-0.71%
$ 21.2 million $ 3.26 million
Mar 23, 2 AM $ 0.0421
+0.25%
$ 21.35 million $ 3.26 million
Mar 23, 1 AM $ 0.042
+0.54%
$ 21.3 million $ 3.26 million
Mar 23, 12 AM $ 0.0418
+0.40%
$ 21.2 million $ 3.25 million
Mar 22, 11 PM $ 0.0416
-0.70%
$ 21.1 million $ 3.41 million
Mar 22, 10 PM $ 0.0419
+1.02%
$ 21.25 million $ 3.56 million
Mar 22, 9 PM $ 0.0415
-0.12%
$ 21.04 million $ 3.54 million
Mar 22, 8 PM $ 0.0415
+0.01%
$ 21.06 million $ 3.45 million
Mar 22, 7 PM $ 0.0415
-0.57%
$ 21.06 million $ 3.38 million
Mar 22, 6 PM $ 0.0418
-0.63%
$ 21.17 million $ 3.36 million
Mar 22, 5 PM $ 0.042
+0.01%
$ 21.31 million $ 3.37 million
Mar 22, 4 PM $ 0.042
+0.93%
$ 21.31 million $ 3.26 million
Mar 22, 3 PM $ 0.0416
+0.33%
$ 21.11 million $ 3.23 million
Mar 22, 2 PM $ 0.0415
-0.43%
$ 21.04 million $ 3.26 million
Mar 22, 1 PM $ 0.0417
-0.10%
$ 21.13 million $ 3.26 million
Mar 22, 12 PM $ 0.0417
-0.46%
$ 21.15 million $ 3.27 million
Mar 22, 11 AM $ 0.0419
+0.40%
$ 21.25 million $ 3.2 million
Mar 22, 10 AM $ 0.0417
-1.08%
$ 21.17 million $ 3.14 million