Across Protocol Token Historical Data

ACX Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0416
+0.14%
$ 21.13 million $ 1.52 million
May 24, 3 PM $ 0.0416
+0.47%
$ 21.1 million $ 1.51 million
May 24, 2 PM $ 0.0414
-0.21%
$ 21 million $ 1.55 million
May 24, 1 PM $ 0.0415
-0.27%
$ 21.05 million $ 1.61 million
May 24, 12 PM $ 0.0416
-0.31%
$ 21.1 million $ 1.63 million
May 24, 11 AM $ 0.0417
-0.07%
$ 21.17 million $ 1.65 million
May 24, 10 AM $ 0.0417
+0.89%
$ 21.18 million $ 1.67 million
May 24, 9 AM $ 0.0414
-0.29%
$ 21 million $ 1.63 million
May 24, 8 AM $ 0.0415
+0.23%
$ 21.06 million $ 1.71 million
May 24, 7 AM $ 0.0414
-0.49%
$ 21.01 million $ 1.76 million
May 24, 6 AM $ 0.0416
-0.01%
$ 21.11 million $ 1.79 million
May 24, 5 AM $ 0.0416
+0.39%
$ 21.11 million $ 1.78 million
May 24, 4 AM $ 0.0414
-0.05%
$ 21.03 million $ 1.69 million
May 24, 3 AM $ 0.0414
-0.45%
$ 21.04 million $ 1.7 million
May 24, 2 AM $ 0.0416
+0.07%
$ 21.14 million $ 1.75 million
May 24, 1 AM $ 0.0416
-0.33%
$ 21.12 million $ 2.14 million
May 24, 12 AM $ 0.0417
-0.03%
$ 21.19 million $ 2.15 million
May 23, 11 PM $ 0.0418
+0.09%
$ 21.2 million $ 2.25 million
May 23, 10 PM $ 0.0417
-0.10%
$ 21.18 million $ 2.26 million
May 23, 9 PM $ 0.0418
-0.59%
$ 21.2 million $ 2.26 million
May 23, 8 PM $ 0.042
+1.40%
$ 21.33 million $ 2.24 million
May 23, 7 PM $ 0.0414
+0.04%
$ 21.03 million $ 2.34 million
May 23, 6 PM $ 0.0414
-0.06%
$ 21.03 million $ 2.54 million
May 23, 5 PM $ 0.0414
+0.04%
$ 21.04 million $ 2.61 million
May 23, 4 PM $ 0.0414
-0.07%
$ 21.03 million $ 2.6 million
May 23, 3 PM $ 0.0415
-0.01%
$ 21.05 million $ 2.61 million
May 23, 2 PM $ 0.0415
-0.06%
$ 21.05 million $ 2.87 million
May 23, 1 PM $ 0.0415
+0.48%
$ 21.06 million $ 2.86 million
May 23, 12 PM $ 0.0413
+0.20%
$ 20.96 million $ 2.96 million
May 23, 11 AM $ 0.0412
-0.41%
$ 20.92 million $ 2.98 million
May 23, 10 AM $ 0.0414
+0.16%
$ 21 million $ 2.99 million
May 23, 9 AM $ 0.0413
-0.40%
$ 20.97 million $ 3 million
May 23, 8 AM $ 0.0415
+0.62%
$ 21.05 million $ 3.02 million
May 23, 7 AM $ 0.0412
-0.19%
$ 20.92 million $ 3.08 million
May 23, 6 AM $ 0.0413
-0.06%
$ 20.97 million $ 3.05 million
May 23, 5 AM $ 0.0413
+0.01%
$ 20.98 million $ 3.06 million
May 23, 4 AM $ 0.0413
-0.63%
$ 20.98 million $ 3.05 million
May 23, 3 AM $ 0.0416
-0.50%
$ 21.11 million $ 3.03 million
May 23, 2 AM $ 0.0418
+0.22%
$ 21.22 million $ 2.98 million
May 23, 1 AM $ 0.0417
+0.32%
$ 21.17 million $ 2.57 million
May 23, 12 AM $ 0.0416
+1.62%
$ 21.1 million $ 2.58 million
May 22, 11 PM $ 0.0409
-0.69%
$ 20.77 million $ 2.47 million
May 22, 10 PM $ 0.0412
+0.00%
$ 20.91 million $ 2.46 million
May 22, 9 PM $ 0.0412
-0.16%
$ 20.91 million $ 2.5 million
May 22, 8 PM $ 0.0412
+0.15%
$ 20.94 million $ 2.53 million
May 22, 7 PM $ 0.0412
-0.25%
$ 20.91 million $ 2.38 million
May 22, 6 PM $ 0.0413
-0.29%
$ 20.96 million $ 2.2 million
May 22, 5 PM $ 0.0414
-0.41%
$ 21.02 million $ 2.14 million
May 22, 4 PM $ 0.0416
+0.02%
$ 21.11 million $ 2.18 million
May 22, 3 PM $ 0.0416
+0.44%
$ 21.11 million $ 2.24 million