Across Protocol Token Historical Data

ACX Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0416
+0.44%
$ 21.11 million $ 2.24 million
May 22, 2 PM $ 0.0414
-0.50%
$ 21.01 million $ 2.21 million
May 22, 1 PM $ 0.0416
+1.12%
$ 21.12 million $ 2.16 million
May 22, 12 PM $ 0.0411
+0.54%
$ 20.89 million $ 2.07 million
May 22, 11 AM $ 0.0409
+0.37%
$ 20.77 million $ 2.08 million
May 22, 10 AM $ 0.0408
+0.26%
$ 20.7 million $ 2.08 million
May 22, 9 AM $ 0.0407
+0.04%
$ 20.64 million $ 2.1 million
May 22, 8 AM $ 0.0406
-1.78%
$ 20.63 million $ 2.12 million
May 22, 7 AM $ 0.0414
+0.31%
$ 21 million $ 2 million
May 22, 6 AM $ 0.0412
-0.02%
$ 20.94 million $ 2.02 million
May 22, 5 AM $ 0.0413
-0.08%
$ 20.94 million $ 2.04 million
May 22, 4 AM $ 0.0413
+0.02%
$ 20.96 million $ 2.09 million
May 22, 3 AM $ 0.0413
-0.08%
$ 20.95 million $ 2.11 million
May 22, 2 AM $ 0.0413
-0.07%
$ 20.97 million $ 2.11 million
May 22, 1 AM $ 0.0413
+0.19%
$ 20.98 million $ 2.12 million
May 22, 12 AM $ 0.0413
-0.37%
$ 20.94 million $ 2.12 million
May 21, 11 PM $ 0.0414
-0.05%
$ 21.02 million $ 2.18 million
May 21, 10 PM $ 0.0414
-0.42%
$ 21.03 million $ 2.29 million
May 21, 9 PM $ 0.0416
+0.44%
$ 21.12 million $ 2.26 million
May 21, 8 PM $ 0.0414
-0.21%
$ 21.03 million $ 2.24 million
May 21, 7 PM $ 0.0415
+0.47%
$ 21.07 million $ 2.24 million
May 21, 6 PM $ 0.0413
-0.49%
$ 20.97 million $ 2.22 million
May 21, 5 PM $ 0.0415
+0.76%
$ 21.08 million $ 2.22 million
May 21, 4 PM $ 0.0412
-0.24%
$ 20.92 million $ 2.18 million
May 21, 3 PM $ 0.0413
-0.14%
$ 20.98 million $ 2.12 million
May 21, 2 PM $ 0.0414
+0.37%
$ 21 million $ 2.12 million
May 21, 1 PM $ 0.0412
-0.10%
$ 20.93 million $ 2.14 million
May 21, 12 PM $ 0.0413
+0.45%
$ 20.95 million $ 2.11 million
May 21, 11 AM $ 0.0411
+0.07%
$ 20.85 million $ 2.05 million
May 21, 10 AM $ 0.041
-0.55%
$ 20.84 million $ 2.05 million
May 21, 9 AM $ 0.0413
-0.22%
$ 20.95 million $ 2.01 million
May 21, 8 AM $ 0.0414
+0.02%
$ 21 million $ 1.9 million
May 21, 7 AM $ 0.0414
+0.20%
$ 21 million $ 1.87 million
May 21, 6 AM $ 0.0413
+0.01%
$ 20.96 million $ 1.83 million
May 21, 5 AM $ 0.0413
+0.16%
$ 20.95 million $ 1.81 million
May 21, 4 AM $ 0.0412
-0.70%
$ 20.92 million $ 1.76 million
May 21, 3 AM $ 0.0415
-0.48%
$ 21.07 million $ 1.73 million
May 21, 2 AM $ 0.0417
-0.03%
$ 21.17 million $ 1.71 million
May 21, 1 AM $ 0.0417
-0.98%
$ 21.18 million $ 1.69 million
May 21, 12 AM $ 0.0421
+1.99%
$ 21.39 million $ 1.66 million
May 20, 11 PM $ 0.0413
-0.35%
$ 20.97 million $ 1.57 million
May 20, 10 PM $ 0.0414
-0.03%
$ 21.04 million $ 1.46 million
May 20, 9 PM $ 0.0415
-0.23%
$ 21.05 million $ 1.45 million
May 20, 8 PM $ 0.0416
+0.32%
$ 21.1 million $ 1.46 million
May 20, 7 PM $ 0.0414
-0.06%
$ 21.03 million $ 1.47 million
May 20, 6 PM $ 0.0414
-0.20%
$ 21.04 million $ 1.48 million
May 20, 5 PM $ 0.0415
-0.24%
$ 21.08 million $ 1.49 million
May 20, 4 PM $ 0.0416
+0.15%
$ 21.13 million $ 1.49 million
May 20, 3 PM $ 0.0416
+0.04%
$ 21.1 million $ 1.49 million
May 20, 2 PM $ 0.0415
+0.55%
$ 21.09 million $ 1.58 million