Across Protocol Token Historical Data

ACX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.0419
+0.40%
$ 21.25 million $ 3.2 million
Mar 22, 10 AM $ 0.0417
-1.08%
$ 21.17 million $ 3.14 million
Mar 22, 9 AM $ 0.0422
+0.56%
$ 21.4 million $ 3.15 million
Mar 22, 8 AM $ 0.042
+1.32%
$ 21.28 million $ 3.07 million
Mar 22, 7 AM $ 0.0414
-1.17%
$ 21 million $ 2.93 million
Mar 22, 6 AM $ 0.0419
+0.25%
$ 21.25 million $ 2.95 million
Mar 22, 5 AM $ 0.0418
+0.05%
$ 21.2 million $ 2.94 million
Mar 22, 4 AM $ 0.0418
-0.12%
$ 21.19 million $ 3 million
Mar 22, 3 AM $ 0.0418
-0.53%
$ 21.21 million $ 2.86 million
Mar 22, 2 AM $ 0.0421
+0.11%
$ 21.32 million $ 2.86 million
Mar 22, 1 AM $ 0.042
+0.09%
$ 21.3 million $ 2.85 million
Mar 22, 12 AM $ 0.042
-0.24%
$ 21.28 million $ 2.87 million
Mar 21, 11 PM $ 0.0421
+0.15%
$ 21.33 million $ 2.65 million
Mar 21, 10 PM $ 0.042
-0.16%
$ 21.3 million $ 2.53 million
Mar 21, 9 PM $ 0.0421
+0.03%
$ 21.33 million $ 2.53 million
Mar 21, 8 PM $ 0.0421
+0.23%
$ 21.33 million $ 2.57 million
Mar 21, 7 PM $ 0.042
-0.41%
$ 21.28 million $ 2.55 million
Mar 21, 6 PM $ 0.0421
-0.47%
$ 21.36 million $ 2.54 million
Mar 21, 5 PM $ 0.0423
-0.66%
$ 21.46 million $ 2.55 million
Mar 21, 4 PM $ 0.0426
-0.32%
$ 21.61 million $ 2.57 million
Mar 21, 3 PM $ 0.0428
+0.39%
$ 21.68 million $ 2.6 million
Mar 21, 2 PM $ 0.0426
+1.06%
$ 21.59 million $ 2.66 million
Mar 21, 1 PM $ 0.0421
+0.39%
$ 21.37 million $ 2.67 million
Mar 21, 12 PM $ 0.042
+0.04%
$ 21.28 million $ 2.73 million
Mar 21, 11 AM $ 0.042
-0.40%
$ 21.27 million $ 2.78 million
Mar 21, 10 AM $ 0.0421
-0.78%
$ 21.36 million $ 2.84 million
Mar 21, 9 AM $ 0.0425
-0.79%
$ 21.53 million $ 2.89 million
Mar 21, 8 AM $ 0.0428
-1.58%
$ 21.7 million $ 2.89 million
Mar 21, 7 AM $ 0.0435
+2.03%
$ 22.05 million $ 2.79 million
Mar 21, 6 AM $ 0.0426
-0.32%
$ 21.61 million $ 2.79 million
Mar 21, 5 AM $ 0.0428
+0.33%
$ 21.68 million $ 2.9 million
Mar 21, 4 AM $ 0.0426
+0.32%
$ 21.61 million $ 3.05 million
Mar 21, 3 AM $ 0.0425
-0.21%
$ 21.54 million $ 3.14 million
Mar 21, 2 AM $ 0.0426
-0.23%
$ 21.59 million $ 3.17 million
Mar 21, 1 AM $ 0.0428
+0.19%
$ 21.71 million $ 3.37 million
Mar 21, 12 AM $ 0.0427
-0.68%
$ 21.67 million $ 3.53 million
Mar 20, 11 PM $ 0.043
-0.70%
$ 21.82 million $ 3.77 million
Mar 20, 10 PM $ 0.0433
-0.01%
$ 21.97 million $ 3.9 million
Mar 20, 9 PM $ 0.0433
+0.16%
$ 21.98 million $ 4.15 million
Mar 20, 8 PM $ 0.0433
+0.18%
$ 21.94 million $ 4.23 million
Mar 20, 7 PM $ 0.0432
+0.81%
$ 21.9 million $ 4.31 million
Mar 20, 6 PM $ 0.0429
-0.79%
$ 21.73 million $ 4.44 million
Mar 20, 5 PM $ 0.0432
-0.02%
$ 21.9 million $ 4.42 million
Mar 20, 4 PM $ 0.0432
-0.53%
$ 21.91 million $ 4.41 million
Mar 20, 3 PM $ 0.0434
+0.82%
$ 22.03 million $ 4.52 million
Mar 20, 2 PM $ 0.0431
+0.77%
$ 21.85 million $ 4.73 million
Mar 20, 1 PM $ 0.0428
+0.07%
$ 21.68 million $ 4.79 million
Mar 20, 12 PM $ 0.0427
-0.92%
$ 21.67 million $ 4.85 million
Mar 20, 11 AM $ 0.0431
+0.52%
$ 21.87 million $ 4.97 million
Mar 20, 10 AM $ 0.0429
+0.40%
$ 21.75 million $ 5.17 million