Coinranking
Across Protocol Token Historical Data
ACX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 9 PM | $0.0423 | +0.35% | ||
| Sep 13, 8 PM | $0.0422 | +0.15% | ||
| Sep 13, 7 PM | $0.0421 | +0.75% | ||
| Sep 13, 6 PM | $0.0418 | -0.02% | ||
| Sep 13, 5 PM | $0.0418 | +0.63% | ||
| Sep 13, 4 PM | $0.0416 | -0.08% | ||
| Sep 13, 3 PM | $0.0416 | -0.55% | ||
| Sep 13, 2 PM | $0.0418 | +0.36% | ||
| Sep 13, 1 PM | $0.0417 | -0.23% | ||
| Sep 13, 12 PM | $0.0418 | +0.09% | ||
| Sep 13, 11 AM | $0.0417 | +0.58% | ||
| Sep 13, 10 AM | $0.0415 | +0.04% | ||
| Sep 13, 9 AM | $0.0415 | -0.10% | ||
| Sep 13, 8 AM | $0.0415 | -0.07% | ||
| Sep 13, 7 AM | $0.0415 | +0.01% | ||
| Sep 13, 6 AM | $0.0415 | -0.21% | ||
| Sep 13, 5 AM | $0.0416 | -0.07% | ||
| Sep 13, 4 AM | $0.0417 | -0.06% | ||
| Sep 13, 3 AM | $0.0417 | -0.57% | ||
| Sep 13, 2 AM | $0.0419 | +0.13% | ||
| Sep 13, 1 AM | $0.0419 | +0.39% | ||
| Sep 13, 12 AM | $0.0417 | +0.02% | ||
| Sep 12, 11 PM | $0.0417 | -0.01% | ||
| Sep 12, 10 PM | $0.0417 | -1.78% | ||
| Sep 12, 9 PM | $0.0424 | +0.11% | ||
| Sep 12, 8 PM | $0.0424 | +0.04% | ||
| Sep 12, 7 PM | $0.0424 | -1.68% | ||
| Sep 12, 6 PM | $0.0431 | -0.05% | ||
| Sep 12, 5 PM | $0.0431 | -0.11% | ||
| Sep 12, 4 PM | $0.0432 | +0.18% | ||
| Sep 12, 3 PM | $0.0431 | -0.11% | ||
| Sep 12, 2 PM | $0.0431 | +0.08% | ||
| Sep 12, 1 PM | $0.0431 | +0.00% | ||
| Sep 12, 12 PM | $0.0431 | -0.03% | ||
| Sep 12, 11 AM | $0.0431 | +0.00% | ||
| Sep 12, 10 AM | $0.0431 | +0.49% | ||
| Sep 12, 9 AM | $0.0429 | -0.31% | ||
| Sep 12, 8 AM | $0.0431 | +0.07% | ||
| Sep 12, 7 AM | $0.043 | +0.02% | ||
| Sep 12, 6 AM | $0.043 | -0.69% | ||
| Sep 12, 5 AM | $0.0433 | +1.16% | ||
| Sep 12, 4 AM | $0.0429 | +0.09% | ||
| Sep 12, 3 AM | $0.0428 | -0.16% | ||
| Sep 12, 2 AM | $0.0429 | +0.07% | ||
| Sep 12, 1 AM | $0.0429 | -0.17% | ||
| Sep 12, 12 AM | $0.0429 | -0.29% | ||
| Sep 11, 11 PM | $0.0431 | -0.20% | ||
| Sep 11, 10 PM | $0.0431 | +1.47% | ||
| Sep 11, 9 PM | $0.0425 | +0.42% | ||
| Sep 11, 8 PM | $0.0423 | -0.34% | ||