Across Protocol Token Historical Data

ACX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 PM $ 0.0415
+0.58%
$ 20.85 million $ 1.55 million
Jul 12, 4 PM $ 0.0412
-0.27%
$ 20.73 million $ 1.51 million
Jul 12, 3 PM $ 0.0414
-0.09%
$ 20.79 million $ 1.51 million
Jul 12, 2 PM $ 0.0414
-0.02%
$ 20.81 million $ 1.55 million
Jul 12, 1 PM $ 0.0414
-0.31%
$ 20.81 million $ 1.57 million
Jul 12, 12 PM $ 0.0415
-0.69%
$ 20.87 million $ 1.6 million
Jul 12, 11 AM $ 0.0418
-0.35%
$ 21.02 million $ 1.62 million
Jul 12, 10 AM $ 0.042
+0.07%
$ 21.09 million $ 1.62 million
Jul 12, 9 AM $ 0.0419
+0.39%
$ 21.08 million $ 1.61 million
Jul 12, 8 AM $ 0.0418
-0.07%
$ 20.99 million $ 1.59 million
Jul 12, 7 AM $ 0.0418
-0.42%
$ 21.01 million $ 1.51 million
Jul 12, 6 AM $ 0.042
+0.02%
$ 21.1 million $ 1.5 million
Jul 12, 5 AM $ 0.042
+0.10%
$ 21.09 million $ 1.5 million
Jul 12, 4 AM $ 0.0419
-0.49%
$ 21.07 million $ 1.54 million
Jul 12, 3 AM $ 0.0421
+0.13%
$ 21.17 million $ 1.57 million
Jul 12, 2 AM $ 0.0421
-0.30%
$ 21.15 million $ 1.49 million
Jul 12, 1 AM $ 0.0422
+0.19%
$ 21.21 million $ 1.53 million
Jul 12, 12 AM $ 0.0421
-0.38%
$ 21.17 million $ 1.54 million
Jul 11, 11 PM $ 0.0423
-0.87%
$ 21.25 million $ 1.54 million
Jul 11, 10 PM $ 0.0426
-0.16%
$ 21.44 million $ 1.56 million
Jul 11, 9 PM $ 0.0427
-0.14%
$ 21.47 million $ 1.59 million
Jul 11, 8 PM $ 0.0428
+0.20%
$ 21.5 million $ 1.6 million
Jul 11, 7 PM $ 0.0427
-0.10%
$ 21.46 million $ 1.6 million
Jul 11, 6 PM $ 0.0427
-0.01%
$ 21.48 million $ 1.62 million
Jul 11, 5 PM $ 0.0427
-0.13%
$ 21.48 million $ 1.57 million
Jul 11, 4 PM $ 0.0428
+0.05%
$ 21.51 million $ 1.61 million
Jul 11, 3 PM $ 0.0428
-0.26%
$ 21.5 million $ 1.62 million
Jul 11, 2 PM $ 0.0429
+0.21%
$ 21.56 million $ 1.66 million
Jul 11, 1 PM $ 0.0428
-0.04%
$ 21.51 million $ 1.67 million
Jul 11, 12 PM $ 0.0428
+0.17%
$ 21.52 million $ 1.64 million
Jul 11, 11 AM $ 0.0427
+0.39%
$ 21.49 million $ 1.61 million
Jul 11, 10 AM $ 0.0426
+0.25%
$ 21.41 million $ 1.67 million
Jul 11, 9 AM $ 0.0425
-0.53%
$ 21.35 million $ 1.68 million
Jul 11, 8 AM $ 0.0427
+0.04%
$ 21.47 million $ 1.69 million
Jul 11, 7 AM $ 0.0427
-0.11%
$ 21.46 million $ 1.74 million
Jul 11, 6 AM $ 0.0427
-0.19%
$ 21.48 million $ 1.77 million
Jul 11, 5 AM $ 0.0428
+0.54%
$ 21.52 million $ 1.79 million
Jul 11, 4 AM $ 0.0426
+0.02%
$ 21.41 million $ 1.8 million
Jul 11, 3 AM $ 0.0426
-0.07%
$ 21.4 million $ 1.79 million
Jul 11, 2 AM $ 0.0426
+0.41%
$ 21.42 million $ 1.83 million
Jul 11, 1 AM $ 0.0424
-0.04%
$ 21.33 million $ 1.81 million
Jul 11, 12 AM $ 0.0424
-0.26%
$ 21.34 million $ 1.9 million
Jul 10, 11 PM $ 0.0426
+0.09%
$ 21.39 million $ 1.97 million
Jul 10, 10 PM $ 0.0425
+0.05%
$ 21.37 million $ 2 million
Jul 10, 9 PM $ 0.0425
+0.22%
$ 21.36 million $ 2.03 million
Jul 10, 8 PM $ 0.0424
-0.28%
$ 21.32 million $ 2.04 million
Jul 10, 7 PM $ 0.0425
+0.42%
$ 21.38 million $ 2.06 million
Jul 10, 6 PM $ 0.0423
-0.08%
$ 21.29 million $ 2.05 million
Jul 10, 5 PM $ 0.0424
-0.11%
$ 21.3 million $ 2.1 million
Jul 10, 4 PM $ 0.0424
+0.18%
$ 21.33 million $ 2.26 million