Across Protocol Token Historical Data

ACX Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0416
+0.04%
$ 21.1 million $ 1.49 million
May 20, 2 PM $ 0.0415
+0.55%
$ 21.09 million $ 1.58 million
May 20, 1 PM $ 0.0413
-0.08%
$ 20.98 million $ 1.54 million
May 20, 12 PM $ 0.0414
-0.05%
$ 20.99 million $ 1.56 million
May 20, 11 AM $ 0.0414
-0.20%
$ 21 million $ 1.57 million
May 20, 10 AM $ 0.0415
-0.09%
$ 21.05 million $ 1.56 million
May 20, 9 AM $ 0.0415
+0.25%
$ 21.07 million $ 1.6 million
May 20, 8 AM $ 0.0414
+0.04%
$ 21.01 million $ 1.66 million
May 20, 7 AM $ 0.0414
+0.00%
$ 21.01 million $ 1.66 million
May 20, 6 AM $ 0.0414
+0.08%
$ 21.01 million $ 1.64 million
May 20, 5 AM $ 0.0413
-0.13%
$ 20.99 million $ 1.62 million
May 20, 4 AM $ 0.0414
+0.01%
$ 21.02 million $ 1.67 million
May 20, 3 AM $ 0.0414
+0.07%
$ 21.01 million $ 1.66 million
May 20, 2 AM $ 0.0414
-0.27%
$ 20.99 million $ 1.65 million
May 20, 1 AM $ 0.0415
+0.10%
$ 21.05 million $ 1.7 million
May 20, 12 AM $ 0.0414
-0.08%
$ 21.03 million $ 1.69 million
May 19, 11 PM $ 0.0415
-0.01%
$ 21.05 million $ 1.69 million
May 19, 10 PM $ 0.0415
-0.12%
$ 21.05 million $ 1.69 million
May 19, 9 PM $ 0.0415
+0.07%
$ 21.08 million $ 1.71 million
May 19, 8 PM $ 0.0415
-0.23%
$ 21.06 million $ 1.72 million
May 19, 7 PM $ 0.0416
-0.04%
$ 21.11 million $ 1.7 million
May 19, 6 PM $ 0.0416
+0.00%
$ 21.12 million $ 1.69 million
May 19, 5 PM $ 0.0416
-0.20%
$ 21.12 million $ 1.68 million
May 19, 4 PM $ 0.0417
+0.03%
$ 21.16 million $ 1.68 million
May 19, 3 PM $ 0.0417
+0.04%
$ 21.15 million $ 1.67 million
May 19, 2 PM $ 0.0416
-0.15%
$ 21.15 million $ 1.78 million
May 19, 1 PM $ 0.0417
+0.08%
$ 21.18 million $ 1.78 million
May 19, 12 PM $ 0.0417
+0.12%
$ 21.16 million $ 1.79 million
May 19, 11 AM $ 0.0416
+0.11%
$ 21.14 million $ 1.82 million
May 19, 10 AM $ 0.0416
-0.12%
$ 21.11 million $ 1.95 million
May 19, 9 AM $ 0.0416
-0.73%
$ 21.14 million $ 1.9 million
May 19, 8 AM $ 0.0419
+0.25%
$ 21.29 million $ 1.83 million
May 19, 7 AM $ 0.0418
+0.09%
$ 21.24 million $ 1.81 million
May 19, 6 AM $ 0.0418
-0.13%
$ 21.22 million $ 1.8 million
May 19, 5 AM $ 0.0419
-0.10%
$ 21.25 million $ 1.83 million
May 19, 4 AM $ 0.0419
+0.00%
$ 21.27 million $ 1.76 million
May 19, 3 AM $ 0.0419
+0.17%
$ 21.27 million $ 1.79 million
May 19, 2 AM $ 0.0418
-0.23%
$ 21.23 million $ 1.78 million
May 19, 1 AM $ 0.0419
-0.22%
$ 21.28 million $ 1.7 million
May 19, 12 AM $ 0.042
+0.03%
$ 21.33 million $ 1.71 million
May 18, 11 PM $ 0.042
-0.06%
$ 21.32 million $ 1.9 million
May 18, 10 PM $ 0.042
-0.69%
$ 21.34 million $ 2.29 million
May 18, 9 PM $ 0.0423
+0.85%
$ 21.49 million $ 2.27 million
May 18, 8 PM $ 0.042
-0.61%
$ 21.3 million $ 2.26 million
May 18, 7 PM $ 0.0422
+0.60%
$ 21.44 million $ 2.26 million
May 18, 6 PM $ 0.042
-0.80%
$ 21.31 million $ 2.25 million
May 18, 5 PM $ 0.0423
-0.10%
$ 21.48 million $ 2.29 million
May 18, 4 PM $ 0.0423
-0.45%
$ 21.5 million $ 2.33 million
May 18, 3 PM $ 0.0425
+0.20%
$ 21.6 million $ 2.38 million
May 18, 2 PM $ 0.0425
+0.17%
$ 21.56 million $ 2.57 million