Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 PM $0.0423
-0.34%
$21.01 million $204,608
Sep 11, 7 PM $0.0425
-0.07%
$21.08 million $205,536
Sep 11, 6 PM $0.0425
-0.79%
$21.1 million $203,229
Sep 11, 5 PM $0.0429
+1.60%
$21.27 million $204,291
Sep 11, 4 PM $0.0422
-0.70%
$20.93 million $128,032
Sep 11, 3 PM $0.0425
+0.39%
$21.08 million $127,813
Sep 11, 2 PM $0.0423
-0.65%
$21 million $123,059
Sep 11, 1 PM $0.0424
+0.87%
$21.06 million $103,447
Sep 11, 12 PM $0.0421
-0.25%
$20.88 million $84,711
Sep 11, 11 AM $0.0422
+0.20%
$20.93 million $85,539
Sep 11, 10 AM $0.0421
-0.24%
$20.89 million $85,703
Sep 11, 9 AM $0.0422
-0.12%
$20.94 million $87,044
Sep 11, 8 AM $0.0423
+0.34%
$20.97 million $88,229
Sep 11, 7 AM $0.0421
-0.20%
$20.9 million $90,804
Sep 11, 6 AM $0.0422
-0.02%
$20.94 million $91,885
Sep 11, 5 AM $0.0422
+0.13%
$20.94 million $94,728
Sep 11, 4 AM $0.0421
+0.38%
$20.91 million $89,487
Sep 11, 3 AM $0.042
-0.37%
$20.83 million $90,893
Sep 11, 2 AM $0.0421
+0.29%
$20.91 million $98,860
Sep 11, 1 AM $0.042
-0.15%
$20.85 million $99,525
Sep 11, 12 AM $0.0421
+0.31%
$20.88 million $100,905
Sep 10, 11 PM $0.042
-0.52%
$20.82 million $102,804
Sep 10, 10 PM $0.0422
+0.19%
$20.93 million $105,652
Sep 10, 9 PM $0.0421
-0.23%
$20.89 million $108,510
Sep 10, 8 PM $0.0422
-0.13%
$20.94 million $112,994
Sep 10, 7 PM $0.0422
-0.06%
$20.96 million $113,479
Sep 10, 6 PM $0.0423
+0.17%
$20.98 million $123,615
Sep 10, 5 PM $0.0422
-0.22%
$20.94 million $123,297
Sep 10, 4 PM $0.0423
+0.71%
$20.99 million $109,398
Sep 10, 3 PM $0.042
+0.78%
$20.84 million $110,273
Sep 10, 2 PM $0.0417
-0.46%
$20.68 million $117,722
Sep 10, 1 PM $0.0419
-0.33%
$20.77 million $120,980
Sep 10, 12 PM $0.042
-0.29%
$20.84 million $122,287
Sep 10, 11 AM $0.0421
+0.21%
$20.9 million $140,172
Sep 10, 10 AM $0.042
+0.20%
$20.86 million $140,170
Sep 10, 9 AM $0.042
-0.40%
$20.82 million $138,225
Sep 10, 8 AM $0.0421
+0.32%
$20.9 million $137,871
Sep 10, 7 AM $0.042
-0.21%
$20.83 million $137,484
Sep 10, 6 AM $0.0421
-0.84%
$20.88 million $134,351
Sep 10, 5 AM $0.0424
+0.41%
$21.06 million $131,803
Sep 10, 4 AM $0.0423
+0.13%
$20.97 million $130,661
Sep 10, 3 AM $0.0422
-0.86%
$20.94 million $130,033
Sep 10, 2 AM $0.0426
+0.56%
$21.12 million $130,932
Sep 10, 1 AM $0.0423
+0.00%
$21 million $130,231
Sep 10, 12 AM $0.0423
+0.49%
$21 million $128,636
Sep 9, 11 PM $0.0421
+0.19%
$20.9 million $126,403
Sep 9, 10 PM $0.042
-0.32%
$20.86 million $123,276
Sep 9, 9 PM $0.0422
-0.22%
$20.93 million $124,197
Sep 9, 8 PM $0.0423
+0.36%
$20.97 million $123,156
Sep 9, 7 PM $0.0421
-0.25%
$20.9 million $120,065