Across Protocol Token Historical Data

ACX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0431
+0.52%
$ 21.87 million $ 4.97 million
Mar 20, 10 AM $ 0.0429
+0.40%
$ 21.75 million $ 5.17 million
Mar 20, 9 AM $ 0.0427
+1.05%
$ 21.67 million $ 5.22 million
Mar 20, 8 AM $ 0.0423
+0.18%
$ 21.44 million $ 6.33 million
Mar 20, 7 AM $ 0.0422
+0.29%
$ 21.4 million $ 6.76 million
Mar 20, 6 AM $ 0.0421
-1.51%
$ 21.34 million $ 6.95 million
Mar 20, 5 AM $ 0.0427
-0.82%
$ 21.67 million $ 6.93 million
Mar 20, 4 AM $ 0.0431
-0.80%
$ 21.85 million $ 6.86 million
Mar 20, 3 AM $ 0.0434
-0.07%
$ 22.02 million $ 6.75 million
Mar 20, 2 AM $ 0.0435
+0.01%
$ 22.04 million $ 6.75 million
Mar 20, 1 AM $ 0.0435
-0.54%
$ 22.04 million $ 6.56 million
Mar 20, 12 AM $ 0.0437
-0.10%
$ 22.16 million $ 6.43 million
Mar 19, 11 PM $ 0.0437
+0.46%
$ 22.18 million $ 6.37 million
Mar 19, 10 PM $ 0.0435
+0.28%
$ 22.08 million $ 6.25 million
Mar 19, 9 PM $ 0.0434
+2.04%
$ 22.02 million $ 6.04 million
Mar 19, 8 PM $ 0.0426
+1.33%
$ 21.58 million $ 5.97 million
Mar 19, 7 PM $ 0.042
+0.92%
$ 21.3 million $ 5.99 million
Mar 19, 6 PM $ 0.0416
-0.25%
$ 21.1 million $ 6.01 million
Mar 19, 5 PM $ 0.0417
-0.33%
$ 21.16 million $ 6.23 million
Mar 19, 4 PM $ 0.0419
-1.07%
$ 21.23 million $ 6.71 million
Mar 19, 3 PM $ 0.0423
+0.16%
$ 21.45 million $ 6.91 million
Mar 19, 2 PM $ 0.0422
+0.19%
$ 21.42 million $ 9.21 million
Mar 19, 1 PM $ 0.0422
+0.71%
$ 21.38 million $ 9.23 million
Mar 19, 12 PM $ 0.0419
-1.63%
$ 21.23 million $ 9.19 million
Mar 19, 11 AM $ 0.0426
+1.03%
$ 21.58 million $ 9.16 million
Mar 19, 10 AM $ 0.0421
-2.21%
$ 21.36 million $ 9.13 million
Mar 19, 9 AM $ 0.0431
+0.63%
$ 21.85 million $ 9.16 million
Mar 19, 8 AM $ 0.0428
+1.13%
$ 21.71 million $ 8.05 million
Mar 19, 7 AM $ 0.0423
+0.27%
$ 21.47 million $ 7.64 million
Mar 19, 6 AM $ 0.0422
+1.21%
$ 21.4 million $ 7.5 million
Mar 19, 5 AM $ 0.0417
-0.07%
$ 21.15 million $ 7.5 million
Mar 19, 4 AM $ 0.0417
-0.27%
$ 21.16 million $ 7.53 million
Mar 19, 3 AM $ 0.0419
+0.02%
$ 21.22 million $ 7.58 million
Mar 19, 2 AM $ 0.0418
+0.08%
$ 21.22 million $ 7.55 million
Mar 19, 1 AM $ 0.0418
+1.00%
$ 21.2 million $ 7.74 million
Mar 19, 12 AM $ 0.0414
-1.52%
$ 20.99 million $ 7.79 million
Mar 18, 11 PM $ 0.042
-1.21%
$ 21.32 million $ 7.73 million
Mar 18, 10 PM $ 0.0426
-0.77%
$ 21.58 million $ 7.71 million
Mar 18, 9 PM $ 0.0429
+2.26%
$ 21.74 million $ 7.72 million
Mar 18, 8 PM $ 0.0419
+0.51%
$ 21.26 million $ 7.68 million
Mar 18, 7 PM $ 0.0417
-0.99%
$ 21.15 million $ 7.56 million
Mar 18, 6 PM $ 0.0421
+0.88%
$ 21.36 million $ 7.43 million
Mar 18, 5 PM $ 0.0418
-2.19%
$ 21.18 million $ 7.41 million
Mar 18, 4 PM $ 0.0427
+2.65%
$ 21.65 million $ 7.49 million
Mar 18, 3 PM $ 0.0416
+1.04%
$ 21.09 million $ 7.23 million
Mar 18, 2 PM $ 0.0412
-1.30%
$ 20.88 million $ 5.6 million
Mar 18, 1 PM $ 0.0417
+0.68%
$ 21.15 million $ 5.74 million
Mar 18, 12 PM $ 0.0414
-0.04%
$ 21.01 million $ 6.03 million
Mar 18, 11 AM $ 0.0415
-0.88%
$ 21.02 million $ 6.88 million
Mar 18, 10 AM $ 0.0418
+0.08%
$ 21.2 million $ 7.76 million