Across Protocol Token Historical Data

ACX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0423
-0.09%
$ 21.29 million $ 2.26 million
Jul 10, 2 PM $ 0.0424
-0.63%
$ 21.31 million $ 2.22 million
Jul 10, 1 PM $ 0.0427
-0.09%
$ 21.44 million $ 2.27 million
Jul 10, 12 PM $ 0.0427
-0.10%
$ 21.46 million $ 2.34 million
Jul 10, 11 AM $ 0.0427
-0.08%
$ 21.48 million $ 2.4 million
Jul 10, 10 AM $ 0.0428
-0.34%
$ 21.5 million $ 2.34 million
Jul 10, 9 AM $ 0.0429
+0.28%
$ 21.57 million $ 2.34 million
Jul 10, 8 AM $ 0.0428
-0.15%
$ 21.51 million $ 2.32 million
Jul 10, 7 AM $ 0.0429
-0.28%
$ 21.54 million $ 2.3 million
Jul 10, 6 AM $ 0.043
-0.13%
$ 21.6 million $ 2.24 million
Jul 10, 5 AM $ 0.043
+0.16%
$ 21.63 million $ 2.22 million
Jul 10, 4 AM $ 0.043
-0.26%
$ 21.6 million $ 2.16 million
Jul 10, 3 AM $ 0.0431
-0.01%
$ 21.65 million $ 2.14 million
Jul 10, 2 AM $ 0.0431
+0.01%
$ 21.66 million $ 2.14 million
Jul 10, 1 AM $ 0.0431
+0.92%
$ 21.65 million $ 2.12 million
Jul 10, 12 AM $ 0.0427
-0.24%
$ 21.46 million $ 2.08 million
Jul 9, 11 PM $ 0.0428
+0.18%
$ 21.51 million $ 2.01 million
Jul 9, 10 PM $ 0.0427
-0.28%
$ 21.49 million $ 1.98 million
Jul 9, 9 PM $ 0.0429
+0.33%
$ 21.55 million $ 1.95 million
Jul 9, 8 PM $ 0.0427
+0.72%
$ 21.48 million $ 2.02 million
Jul 9, 7 PM $ 0.0424
-0.08%
$ 21.33 million $ 2.03 million
Jul 9, 6 PM $ 0.0425
-0.49%
$ 21.34 million $ 2.06 million
Jul 9, 5 PM $ 0.0427
+0.38%
$ 21.45 million $ 2.12 million
Jul 9, 4 PM $ 0.0425
+0.54%
$ 21.37 million $ 2.01 million
Jul 9, 3 PM $ 0.0423
+0.25%
$ 21.25 million $ 2.02 million
Jul 9, 2 PM $ 0.0422
+0.26%
$ 21.2 million $ 2.02 million
Jul 9, 1 PM $ 0.0421
+0.41%
$ 21.14 million $ 1.96 million
Jul 9, 12 PM $ 0.0419
+0.16%
$ 21.06 million $ 1.89 million
Jul 9, 11 AM $ 0.0418
-0.06%
$ 21.02 million $ 1.83 million
Jul 9, 10 AM $ 0.0418
+0.15%
$ 21.04 million $ 1.81 million
Jul 9, 9 AM $ 0.0418
-0.30%
$ 21 million $ 1.8 million
Jul 9, 8 AM $ 0.0419
+0.01%
$ 21.07 million $ 1.81 million
Jul 9, 7 AM $ 0.0419
-0.08%
$ 21.06 million $ 1.8 million
Jul 9, 6 AM $ 0.0419
-0.44%
$ 21.08 million $ 1.8 million
Jul 9, 5 AM $ 0.0421
+0.30%
$ 21.17 million $ 1.79 million
Jul 9, 4 AM $ 0.042
+0.20%
$ 21.11 million $ 1.78 million
Jul 9, 3 AM $ 0.0419
+0.41%
$ 21.07 million $ 1.77 million
Jul 9, 2 AM $ 0.0417
-0.23%
$ 20.98 million $ 1.74 million
Jul 9, 1 AM $ 0.0418
+0.05%
$ 21.03 million $ 1.74 million
Jul 9, 12 AM $ 0.0418
-0.45%
$ 21.02 million $ 1.71 million
Jul 8, 11 PM $ 0.042
+0.44%
$ 21.12 million $ 1.68 million
Jul 8, 10 PM $ 0.0418
+0.81%
$ 21.02 million $ 1.66 million
Jul 8, 9 PM $ 0.0415
+0.15%
$ 20.85 million $ 1.64 million
Jul 8, 8 PM $ 0.0414
-0.32%
$ 20.82 million $ 1.68 million
Jul 8, 7 PM $ 0.0416
+0.14%
$ 20.89 million $ 1.64 million
Jul 8, 6 PM $ 0.0415
+0.49%
$ 20.86 million $ 1.6 million
Jul 8, 5 PM $ 0.0413
+0.75%
$ 20.76 million $ 1.49 million
Jul 8, 4 PM $ 0.041
+0.07%
$ 20.6 million $ 1.45 million
Jul 8, 3 PM $ 0.041
-0.08%
$ 20.59 million $ 1.42 million
Jul 8, 2 PM $ 0.041
-0.27%
$ 20.61 million $ 1.38 million