Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 7 PM $0.0421
-0.25%
$20.9 million $120,065
Sep 9, 6 PM $0.0422
+0.23%
$20.95 million $110,826
Sep 9, 5 PM $0.0421
-1.19%
$20.9 million $111,074
Sep 9, 4 PM $0.0426
+3.38%
$21.15 million $108,438
Sep 9, 3 PM $0.0412
-0.78%
$20.46 million $95,982
Sep 9, 2 PM $0.0416
-0.72%
$20.62 million $93,216
Sep 9, 1 PM $0.0419
-0.57%
$20.77 million $92,710
Sep 9, 12 PM $0.0421
+2.69%
$20.89 million $91,416
Sep 9, 11 AM $0.041
+0.35%
$20.34 million $85,321
Sep 9, 10 AM $0.0409
+0.15%
$20.27 million $83,272
Sep 9, 9 AM $0.0408
-0.07%
$20.24 million $84,372
Sep 9, 8 AM $0.0408
-0.46%
$20.26 million $112,074
Sep 9, 7 AM $0.041
-0.88%
$20.35 million $113,002
Sep 9, 6 AM $0.0414
+1.07%
$20.53 million $110,837
Sep 9, 5 AM $0.0409
-0.83%
$20.31 million $111,743
Sep 9, 4 AM $0.0413
+0.48%
$20.48 million $111,186
Sep 9, 3 AM $0.0411
+0.15%
$20.39 million $108,859
Sep 9, 2 AM $0.041
-0.96%
$20.35 million $107,866
Sep 9, 1 AM $0.0414
+0.41%
$20.55 million $106,082
Sep 9, 12 AM $0.0412
+0.26%
$20.47 million $106,385
Sep 8, 11 PM $0.0411
-0.10%
$20.41 million $106,214
Sep 8, 10 PM $0.0412
+0.83%
$20.43 million $101,088
Sep 8, 9 PM $0.0408
-0.44%
$20.27 million $99,917
Sep 8, 8 PM $0.041
-0.17%
$20.36 million $96,257
Sep 8, 7 PM $0.0411
-0.48%
$20.39 million $92,377
Sep 8, 6 PM $0.0413
+0.77%
$20.49 million $89,728
Sep 8, 5 PM $0.041
-0.73%
$20.33 million $83,368
Sep 8, 4 PM $0.0413
+0.87%
$20.48 million $82,289
Sep 8, 3 PM $0.0409
-0.79%
$20.31 million $79,903
Sep 8, 2 PM $0.0412
+0.48%
$20.47 million $83,394
Sep 8, 1 PM $0.041
-0.14%
$20.37 million $77,546
Sep 8, 12 PM $0.0411
-0.10%
$20.4 million $80,855
Sep 8, 11 AM $0.0411
-0.01%
$20.42 million $81,063
Sep 8, 10 AM $0.0412
-0.37%
$20.42 million $79,715
Sep 8, 9 AM $0.0413
+0.96%
$20.5 million $82,830
Sep 8, 8 AM $0.0409
-0.67%
$20.3 million $83,623
Sep 8, 7 AM $0.0412
+0.53%
$20.44 million $89,883
Sep 8, 6 AM $0.041
-0.22%
$20.33 million $83,824
Sep 8, 5 AM $0.0411
-0.38%
$20.38 million $82,269
Sep 8, 4 AM $0.0412
-0.02%
$20.46 million $78,147
Sep 8, 3 AM $0.0412
+0.35%
$20.46 million $83,394
Sep 8, 2 AM $0.0411
-0.52%
$20.39 million $83,386
Sep 8, 1 AM $0.0413
+0.57%
$20.49 million $84,388
Sep 8, 12 AM $0.0411
-0.08%
$20.38 million $92,257
Sep 7, 11 PM $0.0411
-0.62%
$20.39 million $95,233
Sep 7, 10 PM $0.0414
-0.44%
$20.52 million $98,385
Sep 7, 9 PM $0.0415
+0.04%
$20.61 million $122,178
Sep 7, 8 PM $0.0415
-0.04%
$20.6 million $126,709
Sep 7, 7 PM $0.0415
+0.58%
$20.61 million $137,014
Sep 7, 6 PM $0.0413
+0.24%
$20.49 million $143,715