Across Protocol Token Historical Data

ACX Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.0425
+0.17%
$ 21.56 million $ 2.57 million
May 18, 1 PM $ 0.0424
-1.60%
$ 21.53 million $ 2.53 million
May 18, 12 PM $ 0.0431
+0.83%
$ 21.88 million $ 2.5 million
May 18, 11 AM $ 0.0427
+0.94%
$ 21.7 million $ 2.49 million
May 18, 10 AM $ 0.0423
+0.36%
$ 21.46 million $ 2.36 million
May 18, 9 AM $ 0.0421
+0.16%
$ 21.39 million $ 2.48 million
May 18, 8 AM $ 0.0421
+0.10%
$ 21.35 million $ 2.45 million
May 18, 7 AM $ 0.042
-0.27%
$ 21.33 million $ 2.48 million
May 18, 6 AM $ 0.0421
-0.03%
$ 21.39 million $ 2.47 million
May 18, 5 AM $ 0.0421
-0.04%
$ 21.4 million $ 2.42 million
May 18, 4 AM $ 0.0422
-0.07%
$ 21.4 million $ 2.41 million
May 18, 3 AM $ 0.0422
+0.03%
$ 21.42 million $ 2.33 million
May 18, 2 AM $ 0.0422
-0.18%
$ 21.42 million $ 2.33 million
May 18, 1 AM $ 0.0423
+0.20%
$ 21.45 million $ 2.32 million
May 18, 12 AM $ 0.0422
+0.62%
$ 21.41 million $ 2.3 million
May 17, 11 PM $ 0.0419
-0.95%
$ 21.28 million $ 2.09 million
May 17, 10 PM $ 0.0423
-0.10%
$ 21.48 million $ 1.68 million
May 17, 9 PM $ 0.0424
+0.04%
$ 21.5 million $ 1.67 million
May 17, 8 PM $ 0.0423
-0.24%
$ 21.5 million $ 1.65 million
May 17, 7 PM $ 0.0424
+0.49%
$ 21.55 million $ 1.64 million
May 17, 6 PM $ 0.0422
-0.31%
$ 21.44 million $ 1.63 million
May 17, 5 PM $ 0.0424
-0.15%
$ 21.51 million $ 1.57 million
May 17, 4 PM $ 0.0424
-0.04%
$ 21.54 million $ 1.52 million
May 17, 3 PM $ 0.0425
-0.06%
$ 21.55 million $ 1.47 million
May 17, 2 PM $ 0.0425
-0.15%
$ 21.57 million $ 1.48 million
May 17, 1 PM $ 0.0425
-0.39%
$ 21.6 million $ 1.53 million
May 17, 12 PM $ 0.0427
-0.47%
$ 21.69 million $ 1.61 million
May 17, 11 AM $ 0.0429
-0.09%
$ 21.79 million $ 1.59 million
May 17, 10 AM $ 0.043
+0.91%
$ 21.81 million $ 1.61 million
May 17, 9 AM $ 0.0426
+0.13%
$ 21.61 million $ 1.61 million
May 17, 8 AM $ 0.0425
-0.28%
$ 21.58 million $ 1.69 million
May 17, 7 AM $ 0.0426
+0.16%
$ 21.64 million $ 1.65 million
May 17, 6 AM $ 0.0426
+0.02%
$ 21.61 million $ 1.68 million
May 17, 5 AM $ 0.0426
+0.12%
$ 21.6 million $ 1.68 million
May 17, 4 AM $ 0.0425
-0.10%
$ 21.58 million $ 1.7 million
May 17, 3 AM $ 0.0425
+0.90%
$ 21.6 million $ 1.76 million
May 17, 2 AM $ 0.0422
-0.04%
$ 21.41 million $ 1.75 million
May 17, 1 AM $ 0.0422
+0.08%
$ 21.42 million $ 1.76 million
May 17, 12 AM $ 0.0422
-0.16%
$ 21.4 million $ 1.76 million
May 16, 11 PM $ 0.0422
-0.20%
$ 21.44 million $ 1.76 million
May 16, 10 PM $ 0.0423
-0.23%
$ 21.48 million $ 1.78 million
May 16, 9 PM $ 0.0424
+0.18%
$ 21.53 million $ 1.77 million
May 16, 8 PM $ 0.0423
-0.06%
$ 21.49 million $ 1.78 million
May 16, 7 PM $ 0.0424
+0.00%
$ 21.5 million $ 1.82 million
May 16, 6 PM $ 0.0424
+0.01%
$ 21.5 million $ 1.86 million
May 16, 5 PM $ 0.0424
+0.00%
$ 21.5 million $ 1.89 million
May 16, 4 PM $ 0.0424
+0.00%
$ 21.5 million $ 1.92 million
May 16, 3 PM $ 0.0424
+0.41%
$ 21.5 million $ 1.97 million
May 16, 2 PM $ 0.0422
+0.02%
$ 21.41 million $ 2.15 million
May 16, 1 PM $ 0.0422
-0.37%
$ 21.41 million $ 2.27 million