Across Protocol Token Historical Data

ACX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.041
-0.27%
$ 20.61 million $ 1.38 million
Jul 8, 1 PM $ 0.0411
-0.16%
$ 20.66 million $ 1.39 million
Jul 8, 12 PM $ 0.0412
-0.27%
$ 20.69 million $ 1.4 million
Jul 8, 11 AM $ 0.0413
+0.21%
$ 20.75 million $ 1.41 million
Jul 8, 10 AM $ 0.0412
+0.41%
$ 20.71 million $ 1.43 million
Jul 8, 9 AM $ 0.041
-0.10%
$ 20.62 million $ 1.42 million
Jul 8, 8 AM $ 0.0411
-0.23%
$ 20.64 million $ 1.53 million
Jul 8, 7 AM $ 0.0412
+0.25%
$ 20.69 million $ 2.14 million
Jul 8, 6 AM $ 0.0411
-0.01%
$ 20.64 million $ 2.23 million
Jul 8, 5 AM $ 0.0411
+0.04%
$ 20.64 million $ 2.31 million
Jul 8, 4 AM $ 0.041
-0.05%
$ 20.63 million $ 2.33 million
Jul 8, 3 AM $ 0.0411
-0.29%
$ 20.64 million $ 2.35 million
Jul 8, 2 AM $ 0.0412
+0.12%
$ 20.7 million $ 2.36 million
Jul 8, 1 AM $ 0.0411
-0.76%
$ 20.68 million $ 2.36 million
Jul 8, 12 AM $ 0.0415
+0.65%
$ 20.84 million $ 2.36 million
Jul 7, 11 PM $ 0.0412
-0.27%
$ 20.7 million $ 2.37 million
Jul 7, 10 PM $ 0.0413
-0.50%
$ 20.76 million $ 2.37 million
Jul 7, 9 PM $ 0.0415
+1.17%
$ 20.86 million $ 2.37 million
Jul 7, 8 PM $ 0.041
-0.36%
$ 20.62 million $ 2.47 million
Jul 7, 7 PM $ 0.0412
-0.33%
$ 20.69 million $ 2.48 million
Jul 7, 6 PM $ 0.0413
-0.30%
$ 20.76 million $ 2.49 million
Jul 7, 5 PM $ 0.0414
+0.25%
$ 20.83 million $ 2.5 million
Jul 7, 4 PM $ 0.0413
-0.09%
$ 20.77 million $ 2.51 million
Jul 7, 3 PM $ 0.0414
+0.11%
$ 20.79 million $ 2.59 million
Jul 7, 2 PM $ 0.0413
+0.17%
$ 20.77 million $ 2.81 million
Jul 7, 1 PM $ 0.0413
-0.32%
$ 20.74 million $ 2.86 million
Jul 7, 12 PM $ 0.0414
-0.13%
$ 20.8 million $ 3.28 million
Jul 7, 11 AM $ 0.0414
+0.05%
$ 20.83 million $ 3.38 million
Jul 7, 10 AM $ 0.0414
-0.45%
$ 20.82 million $ 3.36 million
Jul 7, 9 AM $ 0.0416
+0.04%
$ 20.92 million $ 3.34 million
Jul 7, 8 AM $ 0.0416
-0.03%
$ 20.91 million $ 3.22 million
Jul 7, 7 AM $ 0.0416
-0.03%
$ 20.91 million $ 2.6 million
Jul 7, 6 AM $ 0.0416
-0.09%
$ 20.92 million $ 2.51 million
Jul 7, 5 AM $ 0.0417
+0.04%
$ 20.94 million $ 2.43 million
Jul 7, 4 AM $ 0.0416
-0.37%
$ 20.93 million $ 2.41 million
Jul 7, 3 AM $ 0.0418
-0.62%
$ 21.01 million $ 2.38 million
Jul 7, 2 AM $ 0.0421
-0.26%
$ 21.14 million $ 2.41 million
Jul 7, 1 AM $ 0.0422
-0.29%
$ 21.19 million $ 2.41 million
Jul 7, 12 AM $ 0.0423
+0.21%
$ 21.26 million $ 2.41 million
Jul 6, 11 PM $ 0.0422
-0.47%
$ 21.21 million $ 2.41 million
Jul 6, 10 PM $ 0.0424
-0.11%
$ 21.31 million $ 2.4 million
Jul 6, 9 PM $ 0.0424
+0.63%
$ 21.33 million $ 2.39 million
Jul 6, 8 PM $ 0.0422
-0.41%
$ 21.2 million $ 2.31 million
Jul 6, 7 PM $ 0.0424
+0.02%
$ 21.29 million $ 2.32 million
Jul 6, 6 PM $ 0.0423
-0.04%
$ 21.28 million $ 2.31 million
Jul 6, 5 PM $ 0.0424
+0.04%
$ 21.29 million $ 2.29 million
Jul 6, 4 PM $ 0.0423
+0.00%
$ 21.28 million $ 2.27 million
Jul 6, 3 PM $ 0.0423
+0.17%
$ 21.28 million $ 2.2 million
Jul 6, 2 PM $ 0.0423
+0.93%
$ 21.27 million $ 2.03 million
Jul 6, 1 PM $ 0.0419
+1.65%
$ 21.07 million $ 1.97 million