Across Protocol Token Historical Data

ACX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0418
+0.08%
$ 21.2 million $ 7.76 million
Mar 18, 9 AM $ 0.0418
-0.85%
$ 21.19 million $ 8.1 million
Mar 18, 8 AM $ 0.0421
-0.82%
$ 21.37 million $ 8.07 million
Mar 18, 7 AM $ 0.0425
+0.63%
$ 21.51 million $ 8.09 million
Mar 18, 6 AM $ 0.0422
-0.61%
$ 21.41 million $ 8.12 million
Mar 18, 5 AM $ 0.0425
-1.35%
$ 21.52 million $ 8.64 million
Mar 18, 4 AM $ 0.0431
-0.76%
$ 21.85 million $ 8.97 million
Mar 18, 3 AM $ 0.0434
+0.74%
$ 22 million $ 8.94 million
Mar 18, 2 AM $ 0.0431
+0.61%
$ 21.84 million $ 9.01 million
Mar 18, 1 AM $ 0.0428
-1.23%
$ 21.71 million $ 8.87 million
Mar 18, 12 AM $ 0.0433
+0.01%
$ 21.98 million $ 8.89 million
Mar 17, 11 PM $ 0.0433
-0.49%
$ 21.97 million $ 8.84 million
Mar 17, 10 PM $ 0.0436
-0.22%
$ 22.08 million $ 8.92 million
Mar 17, 9 PM $ 0.0437
+0.57%
$ 22.13 million $ 8.9 million
Mar 17, 8 PM $ 0.0434
+0.49%
$ 22.01 million $ 8.84 million
Mar 17, 7 PM $ 0.0432
+0.41%
$ 21.9 million $ 8.86 million
Mar 17, 6 PM $ 0.043
-0.30%
$ 21.81 million $ 8.84 million
Mar 17, 5 PM $ 0.0431
-0.13%
$ 21.87 million $ 8.6 million
Mar 17, 4 PM $ 0.0432
-0.96%
$ 21.9 million $ 7.88 million
Mar 17, 3 PM $ 0.0436
-0.06%
$ 22.11 million $ 8.41 million
Mar 17, 2 PM $ 0.0436
+0.21%
$ 22.13 million $ 8.7 million
Mar 17, 1 PM $ 0.0435
-0.47%
$ 22.08 million $ 8.62 million
Mar 17, 12 PM $ 0.0438
+3.44%
$ 22.18 million $ 8.3 million
Mar 17, 11 AM $ 0.0423
+1.88%
$ 21.38 million $ 7.62 million
Mar 17, 10 AM $ 0.0415
+1.42%
$ 21.05 million $ 6.73 million
Mar 17, 9 AM $ 0.0409
-1.11%
$ 20.76 million $ 6.52 million
Mar 17, 8 AM $ 0.0414
-1.57%
$ 20.99 million $ 6.51 million
Mar 17, 7 AM $ 0.0421
+0.06%
$ 21.36 million $ 6.66 million
Mar 17, 6 AM $ 0.042
+1.10%
$ 21.31 million $ 6.61 million
Mar 17, 5 AM $ 0.0416
+2.16%
$ 21.08 million $ 6.09 million
Mar 17, 4 AM $ 0.0407
-1.00%
$ 20.63 million $ 5.77 million
Mar 17, 3 AM $ 0.0411
-1.41%
$ 20.84 million $ 5.84 million
Mar 17, 2 AM $ 0.0417
-1.18%
$ 21.14 million $ 5.86 million
Mar 17, 1 AM $ 0.0422
+0.26%
$ 21.4 million $ 5.85 million
Mar 17, 12 AM $ 0.0421
-1.40%
$ 21.33 million $ 6.26 million
Mar 16, 11 PM $ 0.0427
-1.35%
$ 21.72 million $ 6.93 million
Mar 16, 10 PM $ 0.0433
+0.41%
$ 21.93 million $ 6.92 million
Mar 16, 9 PM $ 0.0431
-0.65%
$ 21.84 million $ 6.98 million
Mar 16, 8 PM $ 0.0434
-0.70%
$ 21.98 million $ 6.96 million
Mar 16, 7 PM $ 0.0437
+0.54%
$ 22.14 million $ 6.95 million
Mar 16, 6 PM $ 0.0434
+0.34%
$ 22.02 million $ 6.97 million
Mar 16, 5 PM $ 0.0433
-0.57%
$ 21.95 million $ 6.92 million
Mar 16, 4 PM $ 0.0435
+2.66%
$ 22.11 million $ 6.95 million
Mar 16, 3 PM $ 0.0424
-0.44%
$ 21.51 million $ 6.32 million
Mar 16, 2 PM $ 0.0426
-0.88%
$ 21.6 million $ 6.82 million
Mar 16, 1 PM $ 0.043
-1.21%
$ 21.87 million $ 6.69 million
Mar 16, 12 PM $ 0.0435
-0.04%
$ 22.05 million $ 6.69 million
Mar 16, 11 AM $ 0.0435
+0.64%
$ 22.06 million $ 6.68 million
Mar 16, 10 AM $ 0.0432
+0.66%
$ 21.92 million $ 7.3 million
Mar 16, 9 AM $ 0.043
-0.33%
$ 21.78 million $ 7.11 million