Across Protocol Token Historical Data

ACX Page 13
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0431
-0.11%
$ 21.84 million $ 2.13 million
12:37 AM $ 0.0431
+0.00%
$ 21.84 million $ 2.13 million
12:36 AM $ 0.0431
-0.05%
$ 21.84 million $ 2.13 million
12:35 AM $ 0.0432
+0.05%
$ 21.84 million $ 2.13 million
12:34 AM $ 0.0431
+0.03%
$ 21.87 million $ 2.13 million
12:33 AM $ 0.0431
+0.06%
$ 21.87 million $ 2.13 million
12:32 AM $ 0.0431
+0.00%
$ 21.87 million $ 2.13 million
12:31 AM $ 0.0431
+0.00%
$ 21.87 million $ 2.13 million
12:30 AM $ 0.0431
-0.01%
$ 21.87 million $ 2.13 million
12:29 AM $ 0.0431
+0.00%
$ 21.86 million $ 2.13 million
12:28 AM $ 0.0431
+0.10%
$ 21.86 million $ 2.13 million
12:27 AM $ 0.0431
+0.00%
$ 21.86 million $ 2.13 million
12:26 AM $ 0.0431
-0.01%
$ 21.86 million $ 2.13 million
12:25 AM $ 0.0431
+0.02%
$ 21.86 million $ 2.13 million
12:24 AM $ 0.0431
+0.02%
$ 21.83 million $ 2.13 million
12:23 AM $ 0.043
-0.08%
$ 21.83 million $ 2.14 million
12:22 AM $ 0.0431
+0.00%
$ 21.83 million $ 2.14 million
12:21 AM $ 0.0431
+0.01%
$ 21.83 million $ 2.14 million
12:20 AM $ 0.0431
+0.00%
$ 21.83 million $ 2.14 million
12:19 AM $ 0.0431
-0.02%
$ 21.84 million $ 2.15 million
12:18 AM $ 0.0431
+0.09%
$ 21.84 million $ 2.15 million
12:17 AM $ 0.0431
+0.00%
$ 21.84 million $ 2.15 million
12:16 AM $ 0.0431
+0.00%
$ 21.84 million $ 2.15 million
12:15 AM $ 0.0431
-0.01%
$ 21.84 million $ 2.15 million
12:14 AM $ 0.0431
+0.02%
$ 21.83 million $ 2.15 million
12:13 AM $ 0.0431
-0.09%
$ 21.83 million $ 2.15 million
12:12 AM $ 0.0431
+0.00%
$ 21.83 million $ 2.15 million
12:11 AM $ 0.0431
+0.00%
$ 21.83 million $ 2.15 million
12:10 AM $ 0.0431
+0.02%
$ 21.83 million $ 2.15 million
12:09 AM $ 0.0431
-0.02%
$ 21.84 million $ 2.15 million
12:08 AM $ 0.0431
+0.08%
$ 21.84 million $ 2.15 million
12:07 AM $ 0.0431
+0.01%
$ 21.84 million $ 2.15 million
12:06 AM $ 0.0431
+0.00%
$ 21.84 million $ 2.15 million
12:05 AM $ 0.0431
+0.00%
$ 21.84 million $ 2.15 million
12:04 AM $ 0.0431
-0.01%
$ 21.83 million $ 2.15 million
12:03 AM $ 0.0431
+0.17%
$ 21.83 million $ 2.16 million
12:02 AM $ 0.043
+0.00%
$ 21.83 million $ 2.16 million
12:01 AM $ 0.043
+0.00%
$ 21.83 million $ 2.16 million
12:00 AM $ 0.043
-0.05%
$ 21.83 million $ 2.16 million
11:59 PM $ 0.043
+0.00%
$ 21.81 million $ 2.16 million
11:58 PM $ 0.043
-0.08%
$ 21.81 million $ 2.16 million
11:57 PM $ 0.043
+0.00%
$ 21.81 million $ 2.16 million
11:56 PM $ 0.043
+0.00%
$ 21.81 million $ 2.16 million
11:55 PM $ 0.043
+0.02%
$ 21.81 million $ 2.16 million
11:54 PM $ 0.043
+0.03%
$ 21.82 million $ 2.16 million
11:53 PM $ 0.043
-0.08%
$ 21.82 million $ 2.15 million
11:52 PM $ 0.0431
+0.00%
$ 21.82 million $ 2.15 million
11:51 PM $ 0.0431
+0.00%
$ 21.82 million $ 2.15 million
11:50 PM $ 0.0431
-0.02%
$ 21.82 million $ 2.15 million
11:49 PM $ 0.0431
-0.01%
$ 21.83 million $ 2.15 million