Across Protocol Token Historical Data

ACX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.043
-0.33%
$ 21.78 million $ 7.11 million
Mar 16, 8 AM $ 0.0431
+0.31%
$ 21.85 million $ 7.17 million
Mar 16, 7 AM $ 0.043
-1.01%
$ 21.78 million $ 7.03 million
Mar 16, 6 AM $ 0.0434
-2.29%
$ 22.01 million $ 6.98 million
Mar 16, 5 AM $ 0.0444
+1.14%
$ 22.52 million $ 7.01 million
Mar 16, 4 AM $ 0.0439
+1.49%
$ 22.27 million $ 6.87 million
Mar 16, 3 AM $ 0.0433
+1.25%
$ 21.94 million $ 6.9 million
Mar 16, 2 AM $ 0.0427
+1.69%
$ 21.67 million $ 6.91 million
Mar 16, 1 AM $ 0.042
+2.92%
$ 21.31 million $ 7.24 million
Mar 16, 12 AM $ 0.0408
-6.10%
$ 20.71 million $ 7 million
Mar 15, 11 PM $ 0.0435
-1.12%
$ 22.05 million $ 6.5 million
Mar 15, 10 PM $ 0.044
+1.08%
$ 22.3 million $ 6.51 million
Mar 15, 9 PM $ 0.0435
+0.09%
$ 22.07 million $ 6.47 million
Mar 15, 8 PM $ 0.0435
-0.47%
$ 22.04 million $ 6.51 million
Mar 15, 7 PM $ 0.0437
-0.28%
$ 22.15 million $ 6.74 million
Mar 15, 6 PM $ 0.0438
-0.90%
$ 22.21 million $ 7.22 million
Mar 15, 5 PM $ 0.0442
-0.56%
$ 22.41 million $ 7.68 million
Mar 15, 4 PM $ 0.0445
+1.05%
$ 22.54 million $ 7.77 million
Mar 15, 3 PM $ 0.044
+0.14%
$ 22.31 million $ 7.84 million
Mar 15, 2 PM $ 0.0439
+0.04%
$ 22.27 million $ 8.66 million
Mar 15, 1 PM $ 0.0439
-1.68%
$ 22.26 million $ 8.75 million
Mar 15, 12 PM $ 0.0447
-0.81%
$ 22.65 million $ 8.89 million
Mar 15, 11 AM $ 0.045
+2.97%
$ 22.84 million $ 8.7 million
Mar 15, 10 AM $ 0.0437
-0.22%
$ 22.18 million $ 7.52 million
Mar 15, 9 AM $ 0.0438
-1.12%
$ 22.23 million $ 7.76 million
Mar 15, 8 AM $ 0.0443
-0.45%
$ 22.48 million $ 8.18 million
Mar 15, 7 AM $ 0.0445
+0.36%
$ 22.58 million $ 8.67 million
Mar 15, 6 AM $ 0.0444
-1.21%
$ 22.5 million $ 8.74 million
Mar 15, 5 AM $ 0.0449
-0.54%
$ 22.78 million $ 8.84 million
Mar 15, 4 AM $ 0.0452
-0.34%
$ 22.9 million $ 8.91 million
Mar 15, 3 AM $ 0.0453
+0.13%
$ 22.98 million $ 8.9 million
Mar 15, 2 AM $ 0.0453
-3.76%
$ 22.95 million $ 9.21 million
Mar 15, 1 AM $ 0.047
+2.91%
$ 23.85 million $ 8.98 million
Mar 15, 12 AM $ 0.0457
+0.69%
$ 23.17 million $ 8.81 million
Mar 14, 11 PM $ 0.0454
+0.52%
$ 23.01 million $ 8.87 million
Mar 14, 10 PM $ 0.0452
-0.68%
$ 22.89 million $ 8.94 million
Mar 14, 9 PM $ 0.0455
+0.55%
$ 23.05 million $ 9.06 million
Mar 14, 8 PM $ 0.0452
-0.45%
$ 22.92 million $ 9.3 million
Mar 14, 7 PM $ 0.0454
-3.87%
$ 23.03 million $ 9.1 million
Mar 14, 6 PM $ 0.0473
+4.35%
$ 23.96 million $ 8.72 million
Mar 14, 5 PM $ 0.0453
-0.20%
$ 22.96 million $ 8.47 million
Mar 14, 4 PM $ 0.0454
-0.56%
$ 23 million $ 8.68 million
Mar 14, 3 PM $ 0.0456
+1.91%
$ 23.13 million $ 8.84 million
Mar 14, 2 PM $ 0.0448
-0.48%
$ 22.7 million $ 10.54 million
Mar 14, 1 PM $ 0.045
+1.55%
$ 22.81 million $ 10.81 million
Mar 14, 12 PM $ 0.0443
-1.51%
$ 22.46 million $ 11.17 million
Mar 14, 11 AM $ 0.045
+0.14%
$ 22.8 million $ 11.52 million
Mar 14, 10 AM $ 0.0449
-2.05%
$ 22.77 million $ 12.48 million
Mar 14, 9 AM $ 0.0459
-0.17%
$ 23.25 million $ 12.91 million
Mar 14, 8 AM $ 0.0459
+0.84%
$ 23.29 million $ 14.92 million