Across Protocol Token Historical Data

ACX Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0422
-0.37%
$ 21.41 million $ 2.27 million
May 16, 12 PM $ 0.0423
+0.30%
$ 21.48 million $ 2.39 million
May 16, 11 AM $ 0.0422
+0.19%
$ 21.41 million $ 2.39 million
May 16, 10 AM $ 0.0421
-0.44%
$ 21.38 million $ 2.36 million
May 16, 9 AM $ 0.0423
-0.55%
$ 21.45 million $ 2.21 million
May 16, 8 AM $ 0.0425
+0.13%
$ 21.57 million $ 2.13 million
May 16, 7 AM $ 0.0424
-0.18%
$ 21.54 million $ 2.19 million
May 16, 6 AM $ 0.0425
-0.03%
$ 21.58 million $ 2.14 million
May 16, 5 AM $ 0.0425
+0.01%
$ 21.59 million $ 2.14 million
May 16, 4 AM $ 0.0425
-0.16%
$ 21.58 million $ 2.19 million
May 16, 3 AM $ 0.0426
-0.08%
$ 21.65 million $ 2.15 million
May 16, 2 AM $ 0.0427
-0.14%
$ 21.67 million $ 2.16 million
May 16, 1 AM $ 0.0427
+0.08%
$ 21.7 million $ 2.21 million
May 16, 12 AM $ 0.0427
+0.40%
$ 21.68 million $ 2.24 million
May 15, 11 PM $ 0.0425
+0.25%
$ 21.6 million $ 2.25 million
May 15, 10 PM $ 0.0424
+0.03%
$ 21.54 million $ 2.22 million
May 15, 9 PM $ 0.0424
-0.03%
$ 21.54 million $ 2.21 million
May 15, 8 PM $ 0.0424
-0.25%
$ 21.54 million $ 2.2 million
May 15, 7 PM $ 0.0425
-0.83%
$ 21.6 million $ 2.16 million
May 15, 6 PM $ 0.0429
+0.57%
$ 21.78 million $ 2.15 million
May 15, 5 PM $ 0.0427
-0.30%
$ 21.65 million $ 2.13 million
May 15, 4 PM $ 0.0428
+0.19%
$ 21.72 million $ 2.14 million
May 15, 3 PM $ 0.0427
+1.11%
$ 21.68 million $ 2.1 million
May 15, 2 PM $ 0.0422
+0.22%
$ 21.44 million $ 2.22 million
May 15, 1 PM $ 0.0421
-1.67%
$ 21.39 million $ 2.04 million
May 15, 12 PM $ 0.0429
-0.05%
$ 21.76 million $ 1.88 million
May 15, 11 AM $ 0.0429
+0.20%
$ 21.77 million $ 2.11 million
May 15, 10 AM $ 0.0428
+0.08%
$ 21.72 million $ 2.16 million
May 15, 9 AM $ 0.0428
+0.22%
$ 21.71 million $ 2.17 million
May 15, 8 AM $ 0.0427
-0.49%
$ 21.66 million $ 2.13 million
May 15, 7 AM $ 0.0429
-0.69%
$ 21.76 million $ 2.07 million
May 15, 6 AM $ 0.0432
+0.76%
$ 21.91 million $ 2.11 million
May 15, 5 AM $ 0.0428
-0.06%
$ 21.75 million $ 2.07 million
May 15, 4 AM $ 0.0429
-0.30%
$ 21.76 million $ 2.01 million
May 15, 3 AM $ 0.043
+0.17%
$ 21.83 million $ 2.06 million
May 15, 2 AM $ 0.0429
+1.09%
$ 21.79 million $ 2.15 million
May 15, 1 AM $ 0.0425
-0.40%
$ 21.56 million $ 2.07 million
May 15, 12 AM $ 0.0426
+0.14%
$ 21.65 million $ 2.1 million
May 14, 11 PM $ 0.0426
-0.41%
$ 21.62 million $ 2.06 million
May 14, 10 PM $ 0.0427
+0.10%
$ 21.7 million $ 2.07 million
May 14, 9 PM $ 0.0427
-0.36%
$ 21.68 million $ 2.1 million
May 14, 8 PM $ 0.0429
+0.09%
$ 21.76 million $ 2.1 million
May 14, 7 PM $ 0.0428
-0.46%
$ 21.74 million $ 2.12 million
May 14, 6 PM $ 0.043
+0.14%
$ 21.84 million $ 2.12 million
May 14, 5 PM $ 0.043
+0.24%
$ 21.81 million $ 2.15 million
May 14, 4 PM $ 0.0429
-0.25%
$ 21.76 million $ 2.18 million
May 14, 3 PM $ 0.043
+0.86%
$ 21.81 million $ 2.25 million
May 14, 2 PM $ 0.0426
+0.52%
$ 21.63 million $ 2.52 million
May 14, 1 PM $ 0.0424
+0.67%
$ 21.52 million $ 2.5 million
May 14, 12 PM $ 0.0421
-0.67%
$ 21.37 million $ 2.52 million