Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 PM $0.0413
+0.24%
$20.49 million $143,715
Sep 7, 5 PM $0.0412
+0.61%
$20.44 million $148,472
Sep 7, 4 PM $0.0409
-0.43%
$20.32 million $148,324
Sep 7, 3 PM $0.0411
-0.09%
$20.41 million $152,423
Sep 7, 2 PM $0.0411
-0.14%
$20.41 million $380,517
Sep 7, 1 PM $0.0412
+0.01%
$20.44 million $388,727
Sep 7, 12 PM $0.0412
-0.04%
$20.43 million $386,776
Sep 7, 11 AM $0.0412
+0.63%
$20.44 million $322,180
Sep 7, 10 AM $0.0409
+0.75%
$20.31 million $384,773
Sep 7, 9 AM $0.0406
+0.02%
$20.16 million $377,668
Sep 7, 8 AM $0.0406
-0.43%
$20.16 million $378,220
Sep 7, 7 AM $0.0408
-0.21%
$20.25 million $359,398
Sep 7, 6 AM $0.0409
+0.08%
$20.29 million $361,620
Sep 7, 5 AM $0.0408
+0.06%
$20.27 million $362,025
Sep 7, 4 AM $0.0408
+0.51%
$20.26 million $361,859
Sep 7, 3 AM $0.0406
-0.03%
$20.15 million $351,394
Sep 7, 2 AM $0.0406
-0.72%
$20.16 million $348,524
Sep 7, 1 AM $0.0409
+0.73%
$20.31 million $348,615
Sep 7, 12 AM $0.0406
-0.56%
$20.16 million $338,956
Sep 6, 11 PM $0.0409
-0.19%
$20.27 million $327,409
Sep 6, 10 PM $0.0409
+0.03%
$20.31 million $320,137
Sep 6, 9 PM $0.0409
+0.08%
$20.3 million $289,359
Sep 6, 8 PM $0.0409
+0.17%
$20.29 million $283,228
Sep 6, 7 PM $0.0408
-0.04%
$20.25 million $282,871
Sep 6, 6 PM $0.0408
+0.49%
$20.26 million $263,273
Sep 6, 5 PM $0.0406
-1.08%
$20.16 million $262,310
Sep 6, 4 PM $0.0411
+0.05%
$20.38 million $262,973
Sep 6, 3 PM $0.041
-1.09%
$20.37 million $251,762
Sep 6, 2 PM $0.0415
+0.18%
$20.59 million $87,246
Sep 6, 1 PM $0.0414
+0.81%
$20.56 million $84,199
Sep 6, 12 PM $0.0411
-0.08%
$20.39 million $82,574
Sep 6, 11 AM $0.0411
+0.20%
$20.41 million $82,453
Sep 6, 10 AM $0.041
-0.48%
$20.37 million $82,771
Sep 6, 9 AM $0.0412
-0.07%
$20.47 million $82,644
Sep 6, 8 AM $0.0413
+0.02%
$20.48 million $82,528
Sep 6, 7 AM $0.0413
-0.33%
$20.48 million $92,589
Sep 6, 6 AM $0.0414
-0.25%
$20.54 million $89,350
Sep 6, 5 AM $0.0415
+0.19%
$20.6 million $90,268
Sep 6, 4 AM $0.0414
-0.12%
$20.56 million $96,311
Sep 6, 3 AM $0.0415
+0.80%
$20.58 million $95,854
Sep 6, 2 AM $0.0411
-0.69%
$20.42 million $95,472
Sep 6, 1 AM $0.0414
+0.27%
$20.56 million $94,583
Sep 6, 12 AM $0.0413
+0.40%
$20.5 million $94,841
Sep 5, 11 PM $0.0412
+0.15%
$20.42 million $94,778
Sep 5, 10 PM $0.0411
-0.16%
$20.39 million $94,858
Sep 5, 9 PM $0.0412
+0.07%
$20.42 million $94,765
Sep 5, 8 PM $0.0411
-0.54%
$20.41 million $95,013
Sep 5, 7 PM $0.0414
+0.15%
$20.52 million $96,867
Sep 5, 6 PM $0.0413
+0.06%
$20.49 million $96,016
Sep 5, 5 PM $0.0413
+0.53%
$20.48 million $96,235