Across Protocol Token Historical Data

ACX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0419
+1.65%
$ 21.07 million $ 1.97 million
Jul 6, 12 PM $ 0.0412
-1.03%
$ 20.73 million $ 1.52 million
Jul 6, 11 AM $ 0.0417
+0.08%
$ 20.95 million $ 1.41 million
Jul 6, 10 AM $ 0.0416
-0.07%
$ 20.93 million $ 1.46 million
Jul 6, 9 AM $ 0.0417
-0.21%
$ 20.94 million $ 1.51 million
Jul 6, 8 AM $ 0.0418
-0.34%
$ 20.99 million $ 1.58 million
Jul 6, 7 AM $ 0.0419
+0.30%
$ 21.06 million $ 1.64 million
Jul 6, 6 AM $ 0.0418
-0.20%
$ 21 million $ 1.66 million
Jul 6, 5 AM $ 0.0419
-0.57%
$ 21.04 million $ 1.68 million
Jul 6, 4 AM $ 0.0421
+0.19%
$ 21.16 million $ 1.69 million
Jul 6, 3 AM $ 0.042
-0.42%
$ 21.12 million $ 1.7 million
Jul 6, 2 AM $ 0.0422
-0.17%
$ 21.21 million $ 1.67 million
Jul 6, 1 AM $ 0.0423
+0.10%
$ 21.25 million $ 1.73 million
Jul 6, 12 AM $ 0.0422
+0.04%
$ 21.23 million $ 1.73 million
Jul 5, 11 PM $ 0.0422
-0.03%
$ 21.22 million $ 1.71 million
Jul 5, 10 PM $ 0.0422
-0.02%
$ 21.22 million $ 1.75 million
Jul 5, 9 PM $ 0.0422
+0.40%
$ 21.23 million $ 1.82 million
Jul 5, 8 PM $ 0.0421
+0.02%
$ 21.14 million $ 1.85 million
Jul 5, 7 PM $ 0.0421
-0.04%
$ 21.14 million $ 1.85 million
Jul 5, 6 PM $ 0.0421
-0.15%
$ 21.15 million $ 1.87 million
Jul 5, 5 PM $ 0.0421
+0.04%
$ 21.18 million $ 1.89 million
Jul 5, 4 PM $ 0.0421
-0.20%
$ 21.17 million $ 1.95 million
Jul 5, 3 PM $ 0.0422
-0.46%
$ 21.21 million $ 1.94 million
Jul 5, 2 PM $ 0.0424
+0.18%
$ 21.31 million $ 1.95 million
Jul 5, 1 PM $ 0.0423
+0.06%
$ 21.27 million $ 1.94 million
Jul 5, 12 PM $ 0.0423
+0.44%
$ 21.26 million $ 1.93 million
Jul 5, 11 AM $ 0.0421
-0.28%
$ 21.17 million $ 1.95 million
Jul 5, 10 AM $ 0.0422
-0.41%
$ 21.23 million $ 1.95 million
Jul 5, 9 AM $ 0.0424
-0.74%
$ 21.32 million $ 1.92 million
Jul 5, 8 AM $ 0.0427
-0.75%
$ 21.47 million $ 1.86 million
Jul 5, 7 AM $ 0.043
+0.08%
$ 21.64 million $ 1.82 million
Jul 5, 6 AM $ 0.043
+0.20%
$ 21.62 million $ 1.8 million
Jul 5, 5 AM $ 0.0429
+0.01%
$ 21.58 million $ 1.77 million
Jul 5, 4 AM $ 0.0429
-0.03%
$ 21.57 million $ 1.76 million
Jul 5, 3 AM $ 0.0429
-0.21%
$ 21.58 million $ 1.78 million
Jul 5, 2 AM $ 0.043
+0.05%
$ 21.63 million $ 1.82 million
Jul 5, 1 AM $ 0.043
+0.04%
$ 21.61 million $ 1.78 million
Jul 5, 12 AM $ 0.043
-0.06%
$ 21.61 million $ 1.79 million
Jul 4, 11 PM $ 0.043
-0.01%
$ 21.62 million $ 1.82 million
Jul 4, 10 PM $ 0.043
+0.20%
$ 21.62 million $ 1.78 million
Jul 4, 9 PM $ 0.0429
+0.14%
$ 21.58 million $ 1.73 million
Jul 4, 8 PM $ 0.0429
-0.18%
$ 21.55 million $ 1.79 million
Jul 4, 7 PM $ 0.0429
+0.07%
$ 21.59 million $ 1.91 million
Jul 4, 6 PM $ 0.0429
-0.20%
$ 21.57 million $ 2.01 million
Jul 4, 5 PM $ 0.043
-0.43%
$ 21.62 million $ 2.03 million
Jul 4, 4 PM $ 0.0432
-0.03%
$ 21.71 million $ 1.99 million
Jul 4, 3 PM $ 0.0432
+0.35%
$ 21.71 million $ 2.02 million
Jul 4, 2 PM $ 0.043
+0.23%
$ 21.64 million $ 2 million
Jul 4, 1 PM $ 0.0429
+0.00%
$ 21.59 million $ 2.07 million
Jul 4, 12 PM $ 0.0429
+0.26%
$ 21.59 million $ 2.08 million