Across Protocol Token Historical Data

ACX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0429
+0.26%
$ 21.59 million $ 2.08 million
Jul 4, 11 AM $ 0.0428
+0.33%
$ 21.53 million $ 2.08 million
Jul 4, 10 AM $ 0.0427
-0.06%
$ 21.46 million $ 2.05 million
Jul 4, 9 AM $ 0.0427
+0.32%
$ 21.48 million $ 2.1 million
Jul 4, 8 AM $ 0.0426
-0.06%
$ 21.41 million $ 2.08 million
Jul 4, 7 AM $ 0.0426
+0.26%
$ 21.42 million $ 2.09 million
Jul 4, 6 AM $ 0.0425
-0.42%
$ 21.37 million $ 2.09 million
Jul 4, 5 AM $ 0.0427
+0.14%
$ 21.45 million $ 2.11 million
Jul 4, 4 AM $ 0.0426
+0.03%
$ 21.42 million $ 2.12 million
Jul 4, 3 AM $ 0.0426
-0.03%
$ 21.42 million $ 2.13 million
Jul 4, 2 AM $ 0.0426
-0.10%
$ 21.42 million $ 2.11 million
Jul 4, 1 AM $ 0.0427
-0.47%
$ 21.45 million $ 2.12 million
Jul 4, 12 AM $ 0.0429
-0.11%
$ 21.55 million $ 2.1 million
Jul 3, 11 PM $ 0.0429
-0.04%
$ 21.57 million $ 2.1 million
Jul 3, 10 PM $ 0.0429
+0.12%
$ 21.58 million $ 2.16 million
Jul 3, 9 PM $ 0.0429
-0.63%
$ 21.55 million $ 2.17 million
Jul 3, 8 PM $ 0.0432
+0.51%
$ 21.69 million $ 2.22 million
Jul 3, 7 PM $ 0.0429
+0.04%
$ 21.58 million $ 2.1 million
Jul 3, 6 PM $ 0.0429
+0.03%
$ 21.57 million $ 1.99 million
Jul 3, 5 PM $ 0.0429
+0.02%
$ 21.57 million $ 2 million
Jul 3, 4 PM $ 0.0429
-0.04%
$ 21.56 million $ 2.02 million
Jul 3, 3 PM $ 0.0429
+0.15%
$ 21.57 million $ 2.09 million
Jul 3, 2 PM $ 0.0429
-0.03%
$ 21.54 million $ 2.11 million
Jul 3, 1 PM $ 0.0429
-0.06%
$ 21.55 million $ 2.15 million
Jul 3, 12 PM $ 0.0429
-0.01%
$ 21.56 million $ 2.25 million
Jul 3, 11 AM $ 0.0429
-0.05%
$ 21.56 million $ 2.36 million
Jul 3, 10 AM $ 0.0429
+0.19%
$ 21.57 million $ 2.41 million
Jul 3, 9 AM $ 0.0428
+0.26%
$ 21.53 million $ 2.4 million
Jul 3, 8 AM $ 0.0427
+0.07%
$ 21.48 million $ 2.52 million
Jul 3, 7 AM $ 0.0427
-0.07%
$ 21.46 million $ 2.55 million
Jul 3, 6 AM $ 0.0427
+0.23%
$ 21.48 million $ 2.61 million
Jul 3, 5 AM $ 0.0426
-0.01%
$ 21.43 million $ 2.72 million
Jul 3, 4 AM $ 0.0426
+0.17%
$ 21.43 million $ 2.78 million
Jul 3, 3 AM $ 0.0426
+0.09%
$ 21.4 million $ 2.8 million
Jul 3, 2 AM $ 0.0425
-0.13%
$ 21.38 million $ 2.86 million
Jul 3, 1 AM $ 0.0426
+0.45%
$ 21.41 million $ 2.86 million
Jul 3, 12 AM $ 0.0424
-0.24%
$ 21.31 million $ 2.87 million
Jul 2, 11 PM $ 0.0425
-0.19%
$ 21.36 million $ 2.89 million
Jul 2, 10 PM $ 0.0426
+0.22%
$ 21.4 million $ 2.88 million
Jul 2, 9 PM $ 0.0425
-0.37%
$ 21.36 million $ 2.95 million
Jul 2, 8 PM $ 0.0426
-0.05%
$ 21.43 million $ 2.88 million
Jul 2, 7 PM $ 0.0427
+0.21%
$ 21.45 million $ 2.89 million
Jul 2, 6 PM $ 0.0426
+0.63%
$ 21.4 million $ 2.91 million
Jul 2, 5 PM $ 0.0423
-0.50%
$ 21.27 million $ 2.95 million
Jul 2, 4 PM $ 0.0425
+0.23%
$ 21.37 million $ 3.07 million
Jul 2, 3 PM $ 0.0424
-0.34%
$ 21.33 million $ 3.08 million
Jul 2, 2 PM $ 0.0426
-0.36%
$ 21.4 million $ 3.13 million
Jul 2, 1 PM $ 0.0427
-0.12%
$ 21.48 million $ 3.08 million
Jul 2, 12 PM $ 0.0428
+0.65%
$ 21.5 million $ 3.05 million
Jul 2, 11 AM $ 0.0425
-0.24%
$ 21.36 million $ 2.94 million