Across Protocol Token Historical Data

ACX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0459
-0.17%
$ 23.25 million $ 12.91 million
Mar 14, 8 AM $ 0.0459
+0.84%
$ 23.29 million $ 14.92 million
Mar 14, 7 AM $ 0.0456
+0.56%
$ 23.09 million $ 18.9 million
Mar 14, 6 AM $ 0.0453
-0.52%
$ 22.97 million $ 20.93 million
Mar 14, 5 AM $ 0.0455
-1.04%
$ 23.09 million $ 21.11 million
Mar 14, 4 AM $ 0.046
-0.09%
$ 23.33 million $ 22.18 million
Mar 14, 3 AM $ 0.0461
-1.07%
$ 23.35 million $ 22.52 million
Mar 14, 2 AM $ 0.0466
+0.53%
$ 23.6 million $ 22.91 million
Mar 14, 1 AM $ 0.0463
+2.41%
$ 23.48 million $ 23.64 million
Mar 14, 12 AM $ 0.0452
-2.89%
$ 22.93 million $ 24.02 million
Mar 13, 11 PM $ 0.0466
+0.22%
$ 23.61 million $ 24.68 million
Mar 13, 10 PM $ 0.0465
-2.82%
$ 23.56 million $ 25.33 million
Mar 13, 9 PM $ 0.0478
-2.26%
$ 24.24 million $ 25.64 million
Mar 13, 8 PM $ 0.0489
-0.52%
$ 24.8 million $ 25.91 million
Mar 13, 7 PM $ 0.0492
-1.79%
$ 24.93 million $ 26.31 million
Mar 13, 6 PM $ 0.0501
-0.88%
$ 25.38 million $ 26.86 million
Mar 13, 5 PM $ 0.0505
+2.31%
$ 25.61 million $ 27.03 million
Mar 13, 4 PM $ 0.0494
-0.27%
$ 25.05 million $ 27.34 million
Mar 13, 3 PM $ 0.0495
+1.83%
$ 25.11 million $ 27.92 million
Mar 13, 2 PM $ 0.0486
+1.32%
$ 24.66 million $ 33.1 million
Mar 13, 1 PM $ 0.048
-1.96%
$ 24.34 million $ 35.06 million
Mar 13, 12 PM $ 0.049
+2.00%
$ 24.83 million $ 36.24 million
Mar 13, 11 AM $ 0.048
-5.03%
$ 24.34 million $ 36.49 million
Mar 13, 10 AM $ 0.0506
-1.30%
$ 25.63 million $ 37.51 million
Mar 13, 9 AM $ 0.0512
-9.83%
$ 25.96 million $ 38.71 million
Mar 13, 8 AM $ 0.0568
+6.60%
$ 28.78 million $ 40.84 million
Mar 13, 7 AM $ 0.0533
+6.03%
$ 27.03 million $ 39 million
Mar 13, 6 AM $ 0.0503
-2.34%
$ 25.49 million $ 38.86 million
Mar 13, 5 AM $ 0.0515
+1.12%
$ 26.1 million $ 42 million
Mar 13, 4 AM $ 0.0509
-0.07%
$ 25.81 million $ 44.34 million
Mar 13, 3 AM $ 0.0509
-2.48%
$ 25.83 million $ 47.65 million
Mar 13, 2 AM $ 0.0522
+2.31%
$ 26.49 million $ 50.59 million
Mar 13, 1 AM $ 0.0511
+3.62%
$ 25.9 million $ 54.76 million
Mar 13, 12 AM $ 0.0493
+1.09%
$ 25 million $ 57.87 million
Mar 12, 11 PM $ 0.0487
+1.94%
$ 24.72 million $ 62.25 million
Mar 12, 10 PM $ 0.0479
-1.14%
$ 24.26 million $ 66.11 million
Mar 12, 9 PM $ 0.0484
-0.86%
$ 24.54 million $ 71.48 million
Mar 12, 8 PM $ 0.0488
-2.33%
$ 24.75 million $ 77.05 million
Mar 12, 7 PM $ 0.05
-0.39%
$ 25.35 million $ 80.09 million
Mar 12, 6 PM $ 0.0502
+1.91%
$ 25.45 million $ 85.86 million
Mar 12, 5 PM $ 0.0493
-1.59%
$ 24.97 million $ 95.59 million
Mar 12, 4 PM $ 0.0501
+2.39%
$ 25.38 million $ 102.93 million
Mar 12, 3 PM $ 0.0489
+1.40%
$ 24.79 million $ 114.48 million
Mar 12, 2 PM $ 0.0482
-6.78%
$ 24.45 million $ 139.1 million
Mar 12, 1 PM $ 0.0517
+0.48%
$ 26.23 million $ 161.3 million
Mar 12, 12 PM $ 0.0515
+0.23%
$ 26.1 million $ 159.09 million
Mar 12, 11 AM $ 0.0513
-3.29%
$ 26.03 million $ 157.71 million
Mar 12, 10 AM $ 0.0531
+3.25%
$ 26.91 million $ 156.85 million
Mar 12, 9 AM $ 0.0514
-0.71%
$ 26.06 million $ 153.47 million
Mar 12, 8 AM $ 0.0518
-4.99%
$ 26.25 million $ 149.5 million