Across Protocol Token Historical Data

ACX Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0421
-0.67%
$ 21.37 million $ 2.52 million
May 14, 11 AM $ 0.0424
-0.22%
$ 21.52 million $ 2.31 million
May 14, 10 AM $ 0.0425
+0.06%
$ 21.56 million $ 2.31 million
May 14, 9 AM $ 0.0425
-0.04%
$ 21.55 million $ 2.32 million
May 14, 8 AM $ 0.0425
-0.05%
$ 21.56 million $ 2.36 million
May 14, 7 AM $ 0.0425
-0.27%
$ 21.57 million $ 2.38 million
May 14, 6 AM $ 0.0426
+0.04%
$ 21.63 million $ 2.3 million
May 14, 5 AM $ 0.0426
+0.09%
$ 21.62 million $ 2.35 million
May 14, 4 AM $ 0.0425
+0.24%
$ 21.6 million $ 2.37 million
May 14, 3 AM $ 0.0424
-0.31%
$ 21.55 million $ 2.31 million
May 14, 2 AM $ 0.0426
-0.23%
$ 21.62 million $ 2.18 million
May 14, 1 AM $ 0.0427
+0.86%
$ 21.67 million $ 2.17 million
May 14, 12 AM $ 0.0423
-0.02%
$ 21.48 million $ 2.1 million
May 13, 11 PM $ 0.0423
+0.27%
$ 21.49 million $ 2.1 million
May 13, 10 PM $ 0.0422
+0.12%
$ 21.43 million $ 2.12 million
May 13, 9 PM $ 0.0422
-0.10%
$ 21.4 million $ 2.15 million
May 13, 8 PM $ 0.0422
-0.29%
$ 21.42 million $ 2.24 million
May 13, 7 PM $ 0.0423
-0.66%
$ 21.49 million $ 2.27 million
May 13, 6 PM $ 0.0426
+0.11%
$ 21.63 million $ 2.25 million
May 13, 5 PM $ 0.0426
-0.05%
$ 21.61 million $ 2.24 million
May 13, 4 PM $ 0.0426
+1.11%
$ 21.62 million $ 2.21 million
May 13, 3 PM $ 0.0421
-0.35%
$ 21.38 million $ 2.37 million
May 13, 2 PM $ 0.0423
+0.35%
$ 21.45 million $ 4.09 million
May 13, 1 PM $ 0.0421
-0.86%
$ 21.38 million $ 4.19 million
May 13, 12 PM $ 0.0425
-0.32%
$ 21.57 million $ 4.16 million
May 13, 11 AM $ 0.0426
-1.10%
$ 21.63 million $ 4.16 million
May 13, 10 AM $ 0.0431
-0.72%
$ 21.88 million $ 4.13 million
May 13, 9 AM $ 0.0434
-0.09%
$ 22.03 million $ 4.12 million
May 13, 8 AM $ 0.0434
+0.34%
$ 22.05 million $ 4.07 million
May 13, 7 AM $ 0.0433
+0.43%
$ 21.98 million $ 4.02 million
May 13, 6 AM $ 0.0431
-0.38%
$ 21.88 million $ 4.07 million
May 13, 5 AM $ 0.0433
-0.76%
$ 21.97 million $ 4.02 million
May 13, 4 AM $ 0.0436
-0.16%
$ 22.14 million $ 4.07 million
May 13, 3 AM $ 0.0437
-0.07%
$ 22.17 million $ 4.08 million
May 13, 2 AM $ 0.0437
-0.05%
$ 22.19 million $ 4.1 million
May 13, 1 AM $ 0.0437
+0.56%
$ 22.2 million $ 4.13 million
May 13, 12 AM $ 0.0435
+0.24%
$ 22.07 million $ 4.17 million
May 12, 11 PM $ 0.0434
-0.74%
$ 22.02 million $ 4.2 million
May 12, 10 PM $ 0.0437
-1.05%
$ 22.19 million $ 4.17 million
May 12, 9 PM $ 0.0441
+0.23%
$ 22.41 million $ 4.16 million
May 12, 8 PM $ 0.044
-0.30%
$ 22.36 million $ 4.04 million
May 12, 7 PM $ 0.0442
-0.01%
$ 22.43 million $ 4 million
May 12, 6 PM $ 0.0442
+0.32%
$ 22.43 million $ 4.03 million
May 12, 5 PM $ 0.0441
+0.49%
$ 22.37 million $ 4.03 million
May 12, 4 PM $ 0.0438
-1.33%
$ 22.26 million $ 3.99 million
May 12, 3 PM $ 0.0444
+0.36%
$ 22.56 million $ 3.76 million
May 12, 2 PM $ 0.0443
-0.84%
$ 22.48 million $ 2.57 million
May 12, 1 PM $ 0.0447
-0.28%
$ 22.67 million $ 2.51 million
May 12, 12 PM $ 0.0448
+0.37%
$ 22.73 million $ 2.55 million
May 12, 11 AM $ 0.0447
-0.78%
$ 22.68 million $ 2.53 million