Across Protocol Token Historical Data

ACX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0425
-0.24%
$ 21.36 million $ 2.94 million
Jul 2, 10 AM $ 0.0426
+0.07%
$ 21.41 million $ 2.93 million
Jul 2, 9 AM $ 0.0426
+0.52%
$ 21.4 million $ 2.94 million
Jul 2, 8 AM $ 0.0423
-0.24%
$ 21.29 million $ 2.9 million
Jul 2, 7 AM $ 0.0424
+0.65%
$ 21.34 million $ 2.93 million
Jul 2, 6 AM $ 0.0422
-0.04%
$ 21.2 million $ 3.01 million
Jul 2, 5 AM $ 0.0422
-0.75%
$ 21.21 million $ 3.13 million
Jul 2, 4 AM $ 0.0425
-0.65%
$ 21.37 million $ 3.09 million
Jul 2, 3 AM $ 0.0428
+0.55%
$ 21.51 million $ 3.12 million
Jul 2, 2 AM $ 0.0426
+0.40%
$ 21.39 million $ 3.04 million
Jul 2, 1 AM $ 0.0424
+0.43%
$ 21.31 million $ 3.04 million
Jul 2, 12 AM $ 0.0422
-0.53%
$ 21.22 million $ 3.08 million
Jul 1, 11 PM $ 0.0424
-0.54%
$ 21.33 million $ 3.07 million
Jul 1, 10 PM $ 0.0427
+0.43%
$ 21.44 million $ 3.05 million
Jul 1, 9 PM $ 0.0425
+0.79%
$ 21.35 million $ 2.95 million
Jul 1, 8 PM $ 0.0421
+0.18%
$ 21.18 million $ 2.91 million
Jul 1, 7 PM $ 0.0421
-0.59%
$ 21.15 million $ 2.91 million
Jul 1, 6 PM $ 0.0423
+0.16%
$ 21.27 million $ 3.26 million
Jul 1, 5 PM $ 0.0423
+1.20%
$ 21.24 million $ 3.41 million
Jul 1, 4 PM $ 0.0418
-0.73%
$ 20.99 million $ 3.25 million
Jul 1, 3 PM $ 0.0421
+0.59%
$ 21.14 million $ 3.41 million
Jul 1, 2 PM $ 0.0418
-0.48%
$ 21.02 million $ 3.38 million
Jul 1, 1 PM $ 0.042
+0.25%
$ 21.12 million $ 3.35 million
Jul 1, 12 PM $ 0.0419
+0.39%
$ 21.07 million $ 3.32 million
Jul 1, 11 AM $ 0.0417
+0.02%
$ 20.99 million $ 3.32 million
Jul 1, 10 AM $ 0.0417
-0.26%
$ 20.98 million $ 3.25 million
Jul 1, 9 AM $ 0.0418
+0.32%
$ 21.04 million $ 3.27 million
Jul 1, 8 AM $ 0.0417
-0.04%
$ 20.97 million $ 3.24 million
Jul 1, 7 AM $ 0.0417
-0.26%
$ 20.98 million $ 3.2 million
Jul 1, 6 AM $ 0.0418
+0.53%
$ 21.03 million $ 3.05 million
Jul 1, 5 AM $ 0.0416
-0.11%
$ 20.92 million $ 2.83 million
Jul 1, 4 AM $ 0.0417
-0.12%
$ 20.95 million $ 2.81 million
Jul 1, 3 AM $ 0.0417
-0.60%
$ 20.97 million $ 2.75 million
Jul 1, 2 AM $ 0.042
+0.02%
$ 21.1 million $ 2.73 million
Jul 1, 1 AM $ 0.042
+0.02%
$ 21.09 million $ 2.72 million
Jul 1, 12 AM $ 0.042
+0.06%
$ 21.09 million $ 2.66 million
Jun 30, 11 PM $ 0.0419
+0.22%
$ 21.08 million $ 2.65 million
Jun 30, 10 PM $ 0.0418
+0.15%
$ 21.03 million $ 2.64 million
Jun 30, 9 PM $ 0.0418
+0.32%
$ 21 million $ 2.63 million
Jun 30, 8 PM $ 0.0416
-0.50%
$ 20.93 million $ 2.65 million
Jun 30, 7 PM $ 0.0418
-1.14%
$ 21.04 million $ 2.72 million
Jun 30, 6 PM $ 0.0423
+1.22%
$ 21.28 million $ 2.66 million
Jun 30, 5 PM $ 0.0418
+0.08%
$ 21.02 million $ 2.45 million
Jun 30, 4 PM $ 0.0418
-0.37%
$ 21.01 million $ 2.48 million
Jun 30, 3 PM $ 0.0419
-0.77%
$ 21.08 million $ 2.25 million
Jun 30, 2 PM $ 0.0423
+0.33%
$ 21.25 million $ 2.24 million
Jun 30, 1 PM $ 0.0421
+0.63%
$ 21.18 million $ 2.29 million
Jun 30, 12 PM $ 0.0419
-1.13%
$ 21.04 million $ 2.31 million
Jun 30, 11 AM $ 0.0423
-0.10%
$ 21.28 million $ 2.37 million
Jun 30, 10 AM $ 0.0424
-0.64%
$ 21.31 million $ 2.63 million