Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 PM $0.0402
+0.21%
$19.94 million $1.2 million
Sep 3, 2 PM $0.0401
-0.31%
$19.9 million $1.11 million
Sep 3, 1 PM $0.0402
+0.14%
$19.93 million $1.04 million
Sep 3, 12 PM $0.0401
+1.15%
$19.91 million $978,826
Sep 3, 11 AM $0.0397
-0.89%
$19.68 million $977,024
Sep 3, 10 AM $0.04
-0.14%
$19.86 million $1.01 million
Sep 3, 9 AM $0.0401
-0.36%
$19.88 million $1.03 million
Sep 3, 8 AM $0.0402
+0.35%
$19.95 million $1.04 million
Sep 3, 7 AM $0.0401
+0.21%
$19.88 million $1.02 million
Sep 3, 6 AM $0.04
+0.16%
$19.84 million $995,743
Sep 3, 5 AM $0.0399
-0.43%
$19.81 million $995,764
Sep 3, 4 AM $0.0401
+0.09%
$19.89 million $1.07 million
Sep 3, 3 AM $0.0401
+0.26%
$19.88 million $1.07 million
Sep 3, 2 AM $0.04
+0.18%
$19.83 million $1.07 million
Sep 3, 1 AM $0.0399
+0.70%
$19.79 million $1.04 million
Sep 3, 12 AM $0.0396
-0.29%
$19.65 million $1.03 million
Sep 2, 11 PM $0.0397
+0.52%
$19.71 million $1.02 million
Sep 2, 10 PM $0.0395
+0.15%
$19.61 million $1.01 million
Sep 2, 9 PM $0.0395
-0.26%
$19.58 million $1.02 million
Sep 2, 8 PM $0.0396
+0.02%
$19.63 million $988,637
Sep 2, 7 PM $0.0396
-1.49%
$19.63 million $953,489
Sep 2, 6 PM $0.0401
+0.20%
$19.92 million $938,190
Sep 2, 5 PM $0.0401
+1.70%
$19.88 million $923,698
Sep 2, 4 PM $0.0394
-0.23%
$19.55 million $907,921
Sep 2, 3 PM $0.0395
+0.16%
$19.6 million $801,391
Sep 2, 2 PM $0.0394
-0.07%
$19.56 million $792,529
Sep 2, 1 PM $0.0395
+0.55%
$19.58 million $860,142
Sep 2, 12 PM $0.0392
-0.34%
$19.47 million $964,395
Sep 2, 11 AM $0.0394
-0.12%
$19.54 million $985,939
Sep 2, 10 AM $0.0394
+0.26%
$19.56 million $973,413
Sep 2, 9 AM $0.0393
-0.17%
$19.51 million $940,536
Sep 2, 8 AM $0.0394
+0.09%
$19.54 million $973,853
Sep 2, 7 AM $0.0393
+0.03%
$19.52 million $1.08 million
Sep 2, 6 AM $0.0393
+0.10%
$19.52 million $1.1 million
Sep 2, 5 AM $0.0393
+0.02%
$19.5 million $1.14 million
Sep 2, 4 AM $0.0393
-0.16%
$19.49 million $1.19 million
Sep 2, 3 AM $0.0393
+0.22%
$19.52 million $1.21 million
Sep 2, 2 AM $0.0393
-0.28%
$19.48 million $1.26 million
Sep 2, 1 AM $0.0394
+0.04%
$19.54 million $1.25 million
Sep 2, 12 AM $0.0393
+0.09%
$19.48 million $1.22 million
Sep 1, 11 PM $0.0392
+0.22%
$19.47 million $1.22 million
Sep 1, 10 PM $0.0391
+0.91%
$19.42 million $1.21 million
Sep 1, 9 PM $0.0388
-0.61%
$19.25 million $1.18 million
Sep 1, 8 PM $0.039
-0.12%
$19.37 million $1.18 million
Sep 1, 7 PM $0.0391
+0.29%
$19.39 million $1.18 million
Sep 1, 6 PM $0.039
+1.09%
$19.34 million $1.17 million
Sep 1, 5 PM $0.0385
-0.27%
$19.13 million $1.13 million
Sep 1, 4 PM $0.0386
-0.20%
$19.18 million $1.13 million
Sep 1, 3 PM $0.0387
-0.88%
$19.22 million $1.13 million
Sep 1, 2 PM $0.0391
+0.81%
$19.39 million $1.13 million