Across Protocol Token Historical Data

ACX Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0447
-0.78%
$ 22.68 million $ 2.53 million
May 12, 10 AM $ 0.045
-0.14%
$ 22.86 million $ 2.5 million
May 12, 9 AM $ 0.0451
-0.74%
$ 22.89 million $ 2.49 million
May 12, 8 AM $ 0.0454
-0.31%
$ 23.07 million $ 2.48 million
May 12, 7 AM $ 0.0456
-0.89%
$ 23.14 million $ 2.49 million
May 12, 6 AM $ 0.046
+0.17%
$ 23.34 million $ 2.38 million
May 12, 5 AM $ 0.0459
+0.16%
$ 23.3 million $ 2.32 million
May 12, 4 AM $ 0.0458
+1.57%
$ 23.27 million $ 2.21 million
May 12, 3 AM $ 0.0451
-0.06%
$ 22.91 million $ 2.14 million
May 12, 2 AM $ 0.0452
-0.25%
$ 22.92 million $ 2.24 million
May 12, 1 AM $ 0.0453
-0.78%
$ 22.98 million $ 2.25 million
May 12, 12 AM $ 0.0456
+0.50%
$ 23.16 million $ 2.22 million
May 11, 11 PM $ 0.0454
-0.10%
$ 23.04 million $ 2.3 million
May 11, 10 PM $ 0.0454
-0.38%
$ 23.07 million $ 2.3 million
May 11, 9 PM $ 0.0456
-0.22%
$ 23.15 million $ 2.38 million
May 11, 8 PM $ 0.0457
-0.05%
$ 23.21 million $ 2.51 million
May 11, 7 PM $ 0.0457
+0.04%
$ 23.22 million $ 2.61 million
May 11, 6 PM $ 0.0457
+0.42%
$ 23.21 million $ 2.65 million
May 11, 5 PM $ 0.0455
+0.04%
$ 23.11 million $ 2.67 million
May 11, 4 PM $ 0.0455
+0.19%
$ 23.1 million $ 2.68 million
May 11, 3 PM $ 0.0454
+0.34%
$ 23.06 million $ 2.66 million
May 11, 2 PM $ 0.0453
-0.14%
$ 22.98 million $ 2.81 million
May 11, 1 PM $ 0.0453
+0.25%
$ 23.01 million $ 2.76 million
May 11, 12 PM $ 0.0452
-0.36%
$ 22.96 million $ 2.77 million
May 11, 11 AM $ 0.0454
-0.08%
$ 23.04 million $ 2.72 million
May 11, 10 AM $ 0.0454
-0.24%
$ 23.06 million $ 2.69 million
May 11, 9 AM $ 0.0455
+0.43%
$ 23.11 million $ 2.65 million
May 11, 8 AM $ 0.0453
+0.03%
$ 23.01 million $ 2.67 million
May 11, 7 AM $ 0.0453
-0.31%
$ 23.01 million $ 2.63 million
May 11, 6 AM $ 0.0455
-0.15%
$ 23.08 million $ 2.63 million
May 11, 5 AM $ 0.0455
+0.44%
$ 23.11 million $ 2.63 million
May 11, 4 AM $ 0.0453
+0.83%
$ 23.01 million $ 2.66 million
May 11, 3 AM $ 0.045
-0.75%
$ 22.82 million $ 2.63 million
May 11, 2 AM $ 0.0453
-0.92%
$ 23 million $ 2.53 million
May 11, 1 AM $ 0.0457
+0.17%
$ 23.21 million $ 2.48 million
May 11, 12 AM $ 0.0456
-0.80%
$ 23.17 million $ 2.43 million
May 10, 11 PM $ 0.046
-0.22%
$ 23.36 million $ 2.31 million
May 10, 10 PM $ 0.0461
+1.08%
$ 23.41 million $ 2.3 million
May 10, 9 PM $ 0.0456
-0.06%
$ 23.16 million $ 2.16 million
May 10, 8 PM $ 0.0456
-2.17%
$ 23.17 million $ 2.01 million
May 10, 7 PM $ 0.0467
+0.53%
$ 23.68 million $ 1.98 million
May 10, 6 PM $ 0.0464
-0.05%
$ 23.56 million $ 1.93 million
May 10, 5 PM $ 0.0464
+1.24%
$ 23.57 million $ 1.88 million
May 10, 4 PM $ 0.0459
+0.56%
$ 23.28 million $ 1.87 million
May 10, 3 PM $ 0.0456
+0.47%
$ 23.15 million $ 1.87 million
May 10, 2 PM $ 0.0454
-0.27%
$ 23.05 million $ 1.89 million
May 10, 1 PM $ 0.0455
-0.62%
$ 23.11 million $ 1.99 million
May 10, 12 PM $ 0.0458
+0.10%
$ 23.25 million $ 1.93 million
May 10, 11 AM $ 0.0458
-0.11%
$ 23.23 million $ 1.96 million
May 10, 10 AM $ 0.0458
-0.08%
$ 23.25 million $ 2.04 million