Across Protocol Token Historical Data

ACX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0518
-4.99%
$ 26.25 million $ 149.5 million
Mar 12, 7 AM $ 0.0545
-4.43%
$ 27.62 million $ 145.83 million
Mar 12, 6 AM $ 0.0569
-3.68%
$ 28.86 million $ 143.89 million
Mar 12, 5 AM $ 0.0591
+1.93%
$ 29.96 million $ 141.05 million
Mar 12, 4 AM $ 0.0579
-6.66%
$ 29.36 million $ 137.1 million
Mar 12, 3 AM $ 0.062
-7.16%
$ 31.46 million $ 134 million
Mar 12, 2 AM $ 0.0668
+1.30%
$ 33.88 million $ 131.33 million
Mar 12, 1 AM $ 0.066
+8.09%
$ 33.48 million $ 124.96 million
Mar 12, 12 AM $ 0.061
+0.94%
$ 30.94 million $ 118.03 million
Mar 11, 11 PM $ 0.0604
-5.49%
$ 30.64 million $ 111.76 million
Mar 11, 10 PM $ 0.0639
+5.20%
$ 32.42 million $ 107.44 million
Mar 11, 9 PM $ 0.0608
+3.78%
$ 30.81 million $ 99.86 million
Mar 11, 8 PM $ 0.0586
+2.02%
$ 29.69 million $ 92.83 million
Mar 11, 7 PM $ 0.0574
-4.64%
$ 29.1 million $ 88.63 million
Mar 11, 6 PM $ 0.0603
-9.35%
$ 30.57 million $ 83.38 million
Mar 11, 5 PM $ 0.0666
+7.52%
$ 33.75 million $ 74 million
Mar 11, 4 PM $ 0.0619
+4.65%
$ 31.39 million $ 63.74 million
Mar 11, 3 PM $ 0.0593
-3.02%
$ 30.05 million $ 49.59 million
Mar 11, 2 PM $ 0.0611
+75.30%
$ 31 million $ 28.49 million
Mar 11, 1 PM $ 0.0349
-0.44%
$ 17.68 million $ 2.26 million
Mar 11, 12 PM $ 0.035
+0.32%
$ 17.76 million $ 2.28 million
Mar 11, 11 AM $ 0.0349
-0.32%
$ 17.7 million $ 2.22 million
Mar 11, 10 AM $ 0.035
+0.53%
$ 17.76 million $ 2.16 million
Mar 11, 9 AM $ 0.0348
+2.32%
$ 17.67 million $ 2.12 million
Mar 11, 8 AM $ 0.0341
+1.06%
$ 17.27 million $ 2.07 million
Mar 11, 7 AM $ 0.0337
-0.12%
$ 17.09 million $ 2.07 million
Mar 11, 6 AM $ 0.0337
+1.56%
$ 17.11 million $ 2.09 million
Mar 11, 5 AM $ 0.0332
-0.67%
$ 16.84 million $ 2.16 million
Mar 11, 4 AM $ 0.0334
+2.32%
$ 16.96 million $ 2.15 million
Mar 11, 3 AM $ 0.0327
-0.68%
$ 16.57 million $ 2.08 million
Mar 11, 2 AM $ 0.0329
-1.13%
$ 16.69 million $ 2.06 million
Mar 11, 1 AM $ 0.0333
-0.97%
$ 16.88 million $ 2.07 million
Mar 11, 12 AM $ 0.0336
-0.88%
$ 17.05 million $ 2.04 million
Mar 10, 11 PM $ 0.0339
+0.05%
$ 17.2 million $ 2.01 million
Mar 10, 10 PM $ 0.0339
+1.31%
$ 17.19 million $ 1.99 million
Mar 10, 9 PM $ 0.0335
+0.02%
$ 16.97 million $ 1.84 million
Mar 10, 8 PM $ 0.0335
+0.63%
$ 16.96 million $ 1.84 million
Mar 10, 7 PM $ 0.0332
-1.74%
$ 16.86 million $ 1.84 million
Mar 10, 6 PM $ 0.0339
-1.49%
$ 17.17 million $ 1.75 million
Mar 10, 5 PM $ 0.0344
+0.24%
$ 17.43 million $ 1.73 million
Mar 10, 4 PM $ 0.0343
+0.17%
$ 17.39 million $ 1.86 million
Mar 10, 3 PM $ 0.0342
-0.60%
$ 17.36 million $ 1.9 million
Mar 10, 2 PM $ 0.0344
+1.94%
$ 17.46 million $ 1.89 million
Mar 10, 1 PM $ 0.0338
+0.12%
$ 17.13 million $ 1.88 million
Mar 10, 12 PM $ 0.0337
-0.45%
$ 17.11 million $ 1.85 million
Mar 10, 11 AM $ 0.0339
-0.44%
$ 17.19 million $ 1.85 million
Mar 10, 10 AM $ 0.0341
-0.20%
$ 17.26 million $ 1.85 million
Mar 10, 9 AM $ 0.0341
+1.06%
$ 17.3 million $ 1.86 million
Mar 10, 8 AM $ 0.0338
+0.31%
$ 17.12 million $ 1.82 million
Mar 10, 7 AM $ 0.0337
+0.17%
$ 17.06 million $ 1.81 million