Across Protocol Token Historical Data

ACX Page 16
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.0429
-0.01%
$ 21.75 million $ 2.13 million
2:08 AM $ 0.0429
+0.08%
$ 21.75 million $ 2.13 million
2:07 AM $ 0.0429
+0.00%
$ 21.75 million $ 2.13 million
2:06 AM $ 0.0429
-0.02%
$ 21.75 million $ 2.13 million
2:05 AM $ 0.0429
+0.00%
$ 21.75 million $ 2.14 million
2:04 AM $ 0.0429
-0.12%
$ 21.73 million $ 2.14 million
2:03 AM $ 0.0429
-0.15%
$ 21.73 million $ 2.17 million
2:02 AM $ 0.043
+0.00%
$ 21.73 million $ 2.17 million
2:01 AM $ 0.043
+0.00%
$ 21.73 million $ 2.16 million
2:00 AM $ 0.043
+0.00%
$ 21.73 million $ 2.16 million
1:59 AM $ 0.043
+0.01%
$ 21.8 million $ 2.16 million
1:58 AM $ 0.043
+0.13%
$ 21.8 million $ 2.16 million
1:57 AM $ 0.0429
-0.04%
$ 21.8 million $ 2.16 million
1:56 AM $ 0.0429
+0.00%
$ 21.8 million $ 2.16 million
1:55 AM $ 0.0429
+0.03%
$ 21.8 million $ 2.16 million
1:54 AM $ 0.0429
+0.10%
$ 21.77 million $ 2.16 million
1:53 AM $ 0.0429
+0.23%
$ 21.77 million $ 2.15 million
1:52 AM $ 0.0428
+0.01%
$ 21.77 million $ 2.15 million
1:51 AM $ 0.0428
+0.00%
$ 21.77 million $ 2.15 million
1:50 AM $ 0.0428
-0.04%
$ 21.77 million $ 2.15 million
1:49 AM $ 0.0428
+0.02%
$ 21.7 million $ 2.15 million
1:48 AM $ 0.0428
-0.07%
$ 21.7 million $ 2.15 million
1:47 AM $ 0.0428
-0.01%
$ 21.7 million $ 2.15 million
1:46 AM $ 0.0428
-0.02%
$ 21.7 million $ 2.15 million
1:45 AM $ 0.0429
+0.13%
$ 21.7 million $ 2.14 million
1:44 AM $ 0.0428
+0.08%
$ 21.7 million $ 2.13 million
1:43 AM $ 0.0428
+0.02%
$ 21.7 million $ 2.13 million
1:42 AM $ 0.0428
-0.01%
$ 21.7 million $ 2.13 million
1:41 AM $ 0.0428
-0.05%
$ 21.7 million $ 2.13 million
1:40 AM $ 0.0428
+0.04%
$ 21.7 million $ 2.12 million
1:39 AM $ 0.0428
+0.09%
$ 21.69 million $ 2.11 million
1:38 AM $ 0.0427
-0.48%
$ 21.69 million $ 2.1 million
1:37 AM $ 0.0429
+0.00%
$ 21.69 million $ 2.1 million
1:36 AM $ 0.0429
-0.01%
$ 21.69 million $ 2.09 million
1:35 AM $ 0.0429
-0.11%
$ 21.69 million $ 2.08 million
1:34 AM $ 0.043
-0.41%
$ 21.8 million $ 2.07 million
1:33 AM $ 0.0432
+0.20%
$ 21.8 million $ 2.04 million
1:32 AM $ 0.0431
+0.00%
$ 21.8 million $ 2.04 million
1:31 AM $ 0.0431
+0.00%
$ 21.8 million $ 2.04 million
1:30 AM $ 0.0431
+0.00%
$ 21.8 million $ 2.04 million
1:29 AM $ 0.0431
+0.01%
$ 21.85 million $ 2.04 million
1:28 AM $ 0.0431
+0.07%
$ 21.85 million $ 2.04 million
1:27 AM $ 0.0431
-0.01%
$ 21.85 million $ 2.04 million
1:26 AM $ 0.0431
+0.00%
$ 21.85 million $ 2.04 million
1:25 AM $ 0.0431
+0.00%
$ 21.85 million $ 2.04 million
1:24 AM $ 0.0431
-0.05%
$ 21.84 million $ 2.04 million
1:23 AM $ 0.0431
-0.06%
$ 21.84 million $ 2.04 million
1:22 AM $ 0.0431
+0.00%
$ 21.84 million $ 2.04 million
1:21 AM $ 0.0431
+0.00%
$ 21.84 million $ 2.04 million
1:20 AM $ 0.0431
-0.01%
$ 21.84 million $ 2.04 million