Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2024 $0.384
+0.18%
$383.78 million $698,329
Jul 25, 2024 $0.383
-2.32%
$383.09 million $1.13 million
Jul 24, 2024 $0.392
-4.69%
$392.19 million $552,070
Jul 23, 2024 $0.411
+1.88%
$411.41 million $378,950
Jul 22, 2024 $0.404
-1.98%
$403.8 million $249,789
Jul 21, 2024 $0.412
-1.29%
$411.87 million $250,737
Jul 20, 2024 $0.417
-1.57%
$417.24 million $521,013
Jul 19, 2024 $0.424
-2.47%
$423.94 million $554,875
Jul 18, 2024 $0.435
-0.40%
$434.66 million $297,690
Jul 17, 2024 $0.437
-4.87%
$437.09 million $677,520
Jul 16, 2024 $0.459
-1.88%
$459.47 million $1.67 million
Jul 15, 2024 $0.468
+15.57%
$468.26 million $2.06 million
Jul 14, 2024 $0.405
-3.95%
$405.2 million $803,158
Jul 13, 2024 $0.422
+8.37%
$421.87 million $1.54 million
Jul 12, 2024 $0.389
+4.47%
$389.29 million $672,941
Jul 11, 2024 $0.373
+5.55%
$372.64 million $517,299
Jul 10, 2024 $0.353
+5.33%
$352.96 million $560,953
Jul 9, 2024 $0.335
+9.25%
$335.1 million $784,204
Jul 8, 2024 $0.307
+3.71%
$306.7 million $467,868
Jul 7, 2024 $0.296
-3.09%
$295.82 million $433,478
Jul 6, 2024 $0.305
+5.02%
$305.25 million $586,961
Jul 5, 2024 $0.291
-8.90%
$290.65 million $967,196
Jul 4, 2024 $0.319
-4.33%
$319.03 million $322,315
Jul 3, 2024 $0.333
-2.39%
$333.46 million $624,231
Jul 2, 2024 $0.342
-4.10%
$341.63 million $365,473
Jul 1, 2024 $0.356
-1.42%
$356.24 million $690,010
Jun 30, 2024 $0.361
+0.36%
$361.32 million $337,438
Jun 29, 2024 $0.36
-3.61%
$360.13 million $746,918
Jun 28, 2024 $0.374
+2.48%
$373.77 million $778,180
Jun 27, 2024 $0.365
+13.07%
$364.71 million $1.36 million
Jun 26, 2024 $0.322
+7.32%
$321.54 million $792,134
Jun 25, 2024 $0.3
+1.56%
$299.59 million $723,258
Jun 24, 2024 $0.295
-4.53%
$295 million $681,307
Jun 23, 2024 $0.309
-3.68%
$309.02 million $219,880
Jun 22, 2024 $0.321
-0.45%
$320.84 million $241,638
Jun 21, 2024 $0.322
-4.92%
$322.29 million $632,896
Jun 20, 2024 $0.339
-3.52%
$338.99 million $382,713
Jun 19, 2024 $0.351
+3.26%
$351.21 million $532,936
Jun 18, 2024 $0.34
-7.73%
$340.16 million $1.2 million
Jun 17, 2024 $0.369
-4.77%
$368.6 million $472,272
Jun 16, 2024 $0.387
+4.44%
$386.94 million $509,350
Jun 15, 2024 $0.37
+1.32%
$370.48 million $290,928
Jun 14, 2024 $0.365
-4.77%
$365.41 million $1.01 million
Jun 13, 2024 $0.384
-3.76%
$383.65 million $987,272
Jun 12, 2024 $0.398
+4.24%
$398.38 million $891,640
Jun 11, 2024 $0.382
-3.44%
$382.1 million $1.59 million
Jun 10, 2024 $0.396
+0.12%
$395.71 million $425,053
Jun 9, 2024 $0.395
-1.69%
$395.22 million $310,728
Jun 8, 2024 $0.402
-4.69%
$402.04 million $1.17 million
Jun 7, 2024 $0.422
+2.03%
$422.34 million $1.49 million