Across Protocol Token Historical Data

ACX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0338
+0.31%
$ 17.12 million $ 1.82 million
Mar 10, 7 AM $ 0.0337
+0.17%
$ 17.06 million $ 1.81 million
Mar 10, 6 AM $ 0.0336
-0.70%
$ 17.04 million $ 1.78 million
Mar 10, 5 AM $ 0.0338
-0.27%
$ 17.16 million $ 1.74 million
Mar 10, 4 AM $ 0.0339
+0.34%
$ 17.19 million $ 1.76 million
Mar 10, 3 AM $ 0.0338
-0.73%
$ 17.13 million $ 1.77 million
Mar 10, 2 AM $ 0.0341
+1.88%
$ 17.26 million $ 1.8 million
Mar 10, 1 AM $ 0.0334
+0.00%
$ 16.94 million $ 1.77 million
Mar 10, 12 AM $ 0.0334
+0.46%
$ 16.94 million $ 1.78 million
Mar 9, 11 PM $ 0.0333
-0.44%
$ 16.86 million $ 1.79 million
Mar 9, 10 PM $ 0.0334
-1.02%
$ 16.93 million $ 1.81 million
Mar 9, 9 PM $ 0.0338
-0.12%
$ 17.11 million $ 1.87 million
Mar 9, 8 PM $ 0.0338
-0.05%
$ 17.13 million $ 1.87 million
Mar 9, 7 PM $ 0.0338
-0.42%
$ 17.14 million $ 1.86 million
Mar 9, 6 PM $ 0.034
-1.32%
$ 17.21 million $ 1.86 million
Mar 9, 5 PM $ 0.0344
-0.47%
$ 17.44 million $ 1.82 million
Mar 9, 4 PM $ 0.0346
+1.14%
$ 17.52 million $ 1.66 million
Mar 9, 3 PM $ 0.0342
+0.93%
$ 17.32 million $ 1.61 million
Mar 9, 2 PM $ 0.0339
+0.32%
$ 17.16 million $ 1.63 million
Mar 9, 1 PM $ 0.0338
+0.93%
$ 17.12 million $ 1.61 million
Mar 9, 12 PM $ 0.0335
+0.68%
$ 16.96 million $ 1.69 million
Mar 9, 11 AM $ 0.0332
+0.37%
$ 16.84 million $ 1.77 million
Mar 9, 10 AM $ 0.0331
-0.22%
$ 16.78 million $ 1.82 million
Mar 9, 9 AM $ 0.0332
+0.21%
$ 16.82 million $ 1.84 million
Mar 9, 8 AM $ 0.0331
-0.42%
$ 16.78 million $ 1.82 million
Mar 9, 7 AM $ 0.0333
-0.65%
$ 16.85 million $ 1.81 million
Mar 9, 6 AM $ 0.0335
-1.09%
$ 16.96 million $ 1.81 million
Mar 9, 5 AM $ 0.0339
+1.14%
$ 17.15 million $ 1.81 million
Mar 9, 4 AM $ 0.0335
+0.63%
$ 16.96 million $ 1.79 million
Mar 9, 3 AM $ 0.0333
+0.68%
$ 16.85 million $ 1.78 million
Mar 9, 2 AM $ 0.033
+0.48%
$ 16.74 million $ 1.73 million
Mar 9, 1 AM $ 0.0329
-0.12%
$ 16.66 million $ 1.73 million
Mar 9, 12 AM $ 0.0329
+0.97%
$ 16.68 million $ 1.71 million
Mar 8, 11 PM $ 0.0326
-0.57%
$ 16.52 million $ 1.69 million
Mar 8, 10 PM $ 0.0328
-0.45%
$ 16.61 million $ 1.67 million
Mar 8, 9 PM $ 0.0329
+0.07%
$ 16.69 million $ 1.62 million
Mar 8, 8 PM $ 0.0329
-0.12%
$ 16.67 million $ 1.61 million
Mar 8, 7 PM $ 0.033
+1.28%
$ 16.69 million $ 1.6 million
Mar 8, 6 PM $ 0.0325
-0.01%
$ 16.48 million $ 1.59 million
Mar 8, 5 PM $ 0.0325
+0.88%
$ 16.48 million $ 1.6 million
Mar 8, 4 PM $ 0.0323
-0.77%
$ 16.34 million $ 1.58 million
Mar 8, 3 PM $ 0.0325
-1.03%
$ 16.47 million $ 1.58 million
Mar 8, 2 PM $ 0.0328
-1.12%
$ 16.64 million $ 1.58 million
Mar 8, 1 PM $ 0.0332
-0.43%
$ 16.83 million $ 1.59 million
Mar 8, 12 PM $ 0.0334
+0.07%
$ 16.9 million $ 1.48 million
Mar 8, 11 AM $ 0.0333
+0.65%
$ 16.89 million $ 1.43 million
Mar 8, 10 AM $ 0.0331
+0.99%
$ 16.78 million $ 1.39 million
Mar 8, 9 AM $ 0.0328
+0.35%
$ 16.61 million $ 1.35 million
Mar 8, 8 AM $ 0.0327
-0.34%
$ 16.56 million $ 1.35 million
Mar 8, 7 AM $ 0.0328
+0.86%
$ 16.61 million $ 1.36 million