Across Protocol Token Historical Data

ACX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0424
-0.64%
$ 21.31 million $ 2.63 million
Jun 30, 9 AM $ 0.0427
+0.87%
$ 21.44 million $ 2.59 million
Jun 30, 8 AM $ 0.0423
+0.08%
$ 21.26 million $ 2.55 million
Jun 30, 7 AM $ 0.0423
-0.35%
$ 21.24 million $ 2.54 million
Jun 30, 6 AM $ 0.0424
-0.67%
$ 21.32 million $ 2.53 million
Jun 30, 5 AM $ 0.0427
-0.10%
$ 21.46 million $ 2.69 million
Jun 30, 4 AM $ 0.0427
-0.18%
$ 21.48 million $ 2.68 million
Jun 30, 3 AM $ 0.0428
-0.25%
$ 21.52 million $ 2.68 million
Jun 30, 2 AM $ 0.0429
-0.18%
$ 21.57 million $ 2.72 million
Jun 30, 1 AM $ 0.043
+0.25%
$ 21.61 million $ 2.74 million
Jun 30, 12 AM $ 0.0429
-0.43%
$ 21.56 million $ 2.75 million
Jun 29, 11 PM $ 0.0431
+0.36%
$ 21.65 million $ 2.81 million
Jun 29, 10 PM $ 0.0429
-0.40%
$ 21.57 million $ 2.9 million
Jun 29, 9 PM $ 0.0431
-0.25%
$ 21.66 million $ 2.95 million
Jun 29, 8 PM $ 0.0432
+0.21%
$ 21.71 million $ 3 million
Jun 29, 7 PM $ 0.0431
+0.51%
$ 21.67 million $ 2.92 million
Jun 29, 6 PM $ 0.0429
+0.01%
$ 21.56 million $ 2.64 million
Jun 29, 5 PM $ 0.0429
+0.25%
$ 21.56 million $ 2.68 million
Jun 29, 4 PM $ 0.0428
-0.22%
$ 21.5 million $ 2.69 million
Jun 29, 3 PM $ 0.0429
+0.13%
$ 21.55 million $ 2.73 million
Jun 29, 2 PM $ 0.0428
-0.12%
$ 21.52 million $ 2.71 million
Jun 29, 1 PM $ 0.0429
-0.01%
$ 21.55 million $ 2.65 million
Jun 29, 12 PM $ 0.0429
-0.22%
$ 21.55 million $ 2.58 million
Jun 29, 11 AM $ 0.043
+0.89%
$ 21.6 million $ 2.5 million
Jun 29, 10 AM $ 0.0426
-0.23%
$ 21.41 million $ 2.24 million
Jun 29, 9 AM $ 0.0427
+0.19%
$ 21.46 million $ 2.22 million
Jun 29, 8 AM $ 0.0426
+0.06%
$ 21.42 million $ 2.19 million
Jun 29, 7 AM $ 0.0426
-0.27%
$ 21.4 million $ 2.2 million
Jun 29, 6 AM $ 0.0427
+0.86%
$ 21.46 million $ 2.2 million
Jun 29, 5 AM $ 0.0423
+0.30%
$ 21.28 million $ 2.03 million
Jun 29, 4 AM $ 0.0422
-0.88%
$ 21.21 million $ 2.03 million
Jun 29, 3 AM $ 0.0426
-0.36%
$ 21.4 million $ 2.02 million
Jun 29, 2 AM $ 0.0427
+0.27%
$ 21.48 million $ 2 million
Jun 29, 1 AM $ 0.0426
-0.25%
$ 21.42 million $ 1.99 million
Jun 29, 12 AM $ 0.0427
-0.02%
$ 21.47 million $ 1.98 million
Jun 28, 11 PM $ 0.0427
+0.89%
$ 21.48 million $ 1.93 million
Jun 28, 10 PM $ 0.0423
-0.44%
$ 21.29 million $ 1.82 million
Jun 28, 9 PM $ 0.0425
+0.76%
$ 21.38 million $ 1.76 million
Jun 28, 8 PM $ 0.0422
+0.76%
$ 21.22 million $ 1.69 million
Jun 28, 7 PM $ 0.0419
+0.20%
$ 21.06 million $ 1.68 million
Jun 28, 6 PM $ 0.0418
+0.15%
$ 21.02 million $ 1.65 million
Jun 28, 5 PM $ 0.0418
+0.51%
$ 20.99 million $ 1.62 million
Jun 28, 4 PM $ 0.0415
-0.37%
$ 20.88 million $ 1.6 million
Jun 28, 3 PM $ 0.0417
+0.04%
$ 20.96 million $ 1.58 million
Jun 28, 2 PM $ 0.0417
+0.37%
$ 20.95 million $ 1.59 million
Jun 28, 1 PM $ 0.0415
-0.59%
$ 20.87 million $ 1.58 million
Jun 28, 12 PM $ 0.0418
-0.26%
$ 21 million $ 1.59 million
Jun 28, 11 AM $ 0.0419
-0.26%
$ 21.05 million $ 1.64 million
Jun 28, 10 AM $ 0.042
+0.08%
$ 21.11 million $ 1.68 million
Jun 28, 9 AM $ 0.042
+0.24%
$ 21.09 million $ 1.7 million