Across Protocol Token Historical Data

ACX Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0458
-0.08%
$ 23.25 million $ 2.04 million
May 10, 9 AM $ 0.0458
-0.01%
$ 23.27 million $ 2.14 million
May 10, 8 AM $ 0.0458
+0.47%
$ 23.27 million $ 2.13 million
May 10, 7 AM $ 0.0456
+0.78%
$ 23.17 million $ 2.14 million
May 10, 6 AM $ 0.0453
-0.52%
$ 22.99 million $ 2.14 million
May 10, 5 AM $ 0.0455
+1.07%
$ 23.11 million $ 2.12 million
May 10, 4 AM $ 0.045
+0.18%
$ 22.86 million $ 2.11 million
May 10, 3 AM $ 0.0449
+0.09%
$ 22.82 million $ 2.11 million
May 10, 2 AM $ 0.0449
+0.57%
$ 22.8 million $ 2.12 million
May 10, 1 AM $ 0.0447
-0.47%
$ 22.67 million $ 2.14 million
May 10, 12 AM $ 0.0449
-0.21%
$ 22.78 million $ 2.21 million
May 9, 11 PM $ 0.045
+0.09%
$ 22.83 million $ 2.22 million
May 9, 10 PM $ 0.0449
-0.08%
$ 22.81 million $ 2.24 million
May 9, 9 PM $ 0.045
-0.24%
$ 22.83 million $ 2.25 million
May 9, 8 PM $ 0.0451
-1.01%
$ 22.88 million $ 2.25 million
May 9, 7 PM $ 0.0455
+0.32%
$ 23.11 million $ 2.25 million
May 9, 6 PM $ 0.0454
+0.30%
$ 23.04 million $ 2.26 million
May 9, 5 PM $ 0.0452
+0.49%
$ 22.97 million $ 2.27 million
May 9, 4 PM $ 0.045
+0.66%
$ 22.86 million $ 2.35 million
May 9, 3 PM $ 0.0447
-0.28%
$ 22.71 million $ 2.46 million
May 9, 2 PM $ 0.0449
-1.09%
$ 22.77 million $ 2.58 million
May 9, 1 PM $ 0.0454
-0.68%
$ 23.02 million $ 2.49 million
May 9, 12 PM $ 0.0457
+0.15%
$ 23.18 million $ 2.46 million
May 9, 11 AM $ 0.0456
-0.12%
$ 23.15 million $ 2.48 million
May 9, 10 AM $ 0.0456
+0.46%
$ 23.18 million $ 2.4 million
May 9, 9 AM $ 0.0454
-1.08%
$ 23.07 million $ 2.29 million
May 9, 8 AM $ 0.0459
+0.39%
$ 23.32 million $ 2.27 million
May 9, 7 AM $ 0.0458
-0.21%
$ 23.23 million $ 2.28 million
May 9, 6 AM $ 0.0459
-0.50%
$ 23.28 million $ 2.3 million
May 9, 5 AM $ 0.0461
-0.40%
$ 23.4 million $ 2.32 million
May 9, 4 AM $ 0.0463
+0.06%
$ 23.49 million $ 2.38 million
May 9, 3 AM $ 0.0462
-0.30%
$ 23.48 million $ 2.39 million
May 9, 2 AM $ 0.0464
-0.59%
$ 23.55 million $ 2.37 million
May 9, 1 AM $ 0.0467
+1.13%
$ 23.69 million $ 2.4 million
May 9, 12 AM $ 0.0461
+0.94%
$ 23.42 million $ 2.38 million
May 8, 11 PM $ 0.0457
-0.84%
$ 23.2 million $ 2.78 million
May 8, 10 PM $ 0.0461
+0.33%
$ 23.4 million $ 2.75 million
May 8, 9 PM $ 0.0459
-0.13%
$ 23.32 million $ 2.8 million
May 8, 8 PM $ 0.046
+0.40%
$ 23.35 million $ 2.85 million
May 8, 7 PM $ 0.0458
+0.56%
$ 23.26 million $ 2.81 million
May 8, 6 PM $ 0.0456
-0.05%
$ 23.13 million $ 3 million
May 8, 5 PM $ 0.0456
+0.36%
$ 23.14 million $ 3.07 million
May 8, 4 PM $ 0.0454
-0.43%
$ 23.06 million $ 3.12 million
May 8, 3 PM $ 0.0456
-0.61%
$ 23.16 million $ 3.05 million
May 8, 2 PM $ 0.0459
+1.41%
$ 23.3 million $ 3.61 million
May 8, 1 PM $ 0.0453
-0.33%
$ 22.98 million $ 3.87 million
May 8, 12 PM $ 0.0454
+0.37%
$ 23.05 million $ 4.37 million
May 8, 11 AM $ 0.0452
+0.15%
$ 22.97 million $ 4.54 million
May 8, 10 AM $ 0.0452
-0.60%
$ 22.93 million $ 4.55 million
May 8, 9 AM $ 0.0454
+0.25%
$ 23.07 million $ 4.61 million