Across Protocol Token Historical Data

ACX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.172
+5.11%
$ 172.32 million $ 644,265
Feb 12, 2024 $ 0.164
+8.01%
$ 163.93 million $ 310,974
Feb 11, 2024 $ 0.152
+6.23%
$ 151.74 million $ 300,352
Feb 10, 2024 $ 0.143
+7.69%
$ 142.8 million $ 395,396
Feb 9, 2024 $ 0.133
+2.52%
$ 132.65 million $ 531,306
Feb 8, 2024 $ 0.129
+15.81%
$ 129.39 million $ 1.15 million
Feb 7, 2024 $ 0.112
-3.44%
$ 111.7 million $ 422,919
Feb 6, 2024 $ 0.116
+1.40%
$ 115.66 million $ 195,977
Feb 5, 2024 $ 0.114
-6.31%
$ 114.04 million $ 271,441
Feb 4, 2024 $ 0.122
+0.26%
$ 121.64 million $ 149,484
Feb 3, 2024 $ 0.121
-0.76%
$ 121.27 million $ 148,727
Feb 2, 2024 $ 0.122
-0.67%
$ 122.18 million $ 265,011
Feb 1, 2024 $ 0.123
-3.45%
$ 123.04 million $ 628,645
Jan 31, 2024 $ 0.127
-2.51%
$ 127.42 million $ 459,385
Jan 30, 2024 $ 0.131
+2.61%
$ 130.72 million $ 269,513
Jan 29, 2024 $ 0.127
-1.98%
$ 127.36 million $ 283,351
Jan 28, 2024 $ 0.13
-5.91%
$ 129.7 million $ 264,553
Jan 27, 2024 $ 0.138
-1.28%
$ 137.85 million $ 229,986
Jan 26, 2024 $ 0.14
+0.38%
$ 139.62 million $ 490,013
Jan 25, 2024 $ 0.139
-1.67%
$ 139.05 million $ 267,919
Jan 24, 2024 $ 0.141
-3.25%
$ 141.38 million $ 273,969
Jan 23, 2024 $ 0.146
-4.46%
$ 146.12 million $ 667,820
Jan 22, 2024 $ 0.153
-5.29%
$ 152.99 million $ 402,920
Jan 21, 2024 $ 0.162
-0.98%
$ 161.59 million $ 677,821
Jan 20, 2024 $ 0.163
+2.40%
$ 163.26 million $ 420,495
Jan 19, 2024 $ 0.159
-1.02%
$ 159.49 million $ 574,305
Jan 18, 2024 $ 0.161
-8.60%
$ 161.11 million $ 557,468
Jan 17, 2024 $ 0.176
-3.20%
$ 176.3 million $ 245,068
Jan 16, 2024 $ 0.182
+1.83%
$ 182.11 million $ 200,435
Jan 15, 2024 $ 0.179
-3.25%
$ 178.84 million $ 1.21 million
Jan 14, 2024 $ 0.185
+2.01%
$ 184.82 million $ 497,723
Jan 13, 2024 $ 0.181
+2.43%
$ 181.18 million $ 432,162
Jan 12, 2024 $ 0.177
+5.25%
$ 176.89 million $ 1.08 million
Jan 11, 2024 $ 0.168
+3.78%
$ 168.09 million $ 487,012
Jan 10, 2024 $ 0.162
+15.16%
$ 161.97 million $ 703,003
Jan 9, 2024 $ 0.141
+2.14%
$ 140.65 million $ 440,641
Jan 8, 2024 $ 0.138
+0.91%
$ 137.71 million $ 242,838
Jan 7, 2024 $ 0.136
+1.16%
$ 136.48 million $ 210,273
Jan 6, 2024 $ 0.135
-6.46%
$ 134.93 million $ 206,644
Jan 5, 2024 $ 0.144
-1.81%
$ 144.24 million $ 497,476
Jan 4, 2024 $ 0.147
+0.98%
$ 146.92 million $ 609,524
Jan 3, 2024 $ 0.145
-5.85%
$ 145.5 million $ 639,382
Jan 2, 2024 $ 0.155
+1.37%
$ 154.54 million $ 227,374
Jan 1, 2024 $ 0.152
+1.61%
$ 152.45 million $ 177,800
Dec 31, 2023 $ 0.15
-1.11%
$ 150.11 million $ 139,390
Dec 30, 2023 $ 0.152
-1.70%
$ 151.78 million $ 253,543
Dec 29, 2023 $ 0.154
+1.08%
$ 154.44 million $ 439,071
Dec 28, 2023 $ 0.153
+0.31%
$ 152.76 million $ 939,851
Dec 27, 2023 $ 0.152
+8.16%
$ 152.29 million $ 434,737
Dec 26, 2023 $ 0.141
-1.04%
$ 140.84 million $ 216,449