Coinranking
Across Protocol Token Historical Data
ACX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 1 PM | $0.0396 | -0.15% | ||
| Aug 30, 12 PM | $0.0396 | -0.12% | ||
| Aug 30, 11 AM | $0.0396 | +0.01% | ||
| Aug 30, 10 AM | $0.0396 | +0.13% | ||
| Aug 30, 9 AM | $0.0395 | -3.68% | ||
| Aug 30, 8 AM | $0.0411 | +4.47% | ||
| Aug 30, 7 AM | $0.0393 | -0.31% | ||
| Aug 30, 6 AM | $0.0394 | +0.37% | ||
| Aug 30, 5 AM | $0.0393 | -0.22% | ||
| Aug 30, 4 AM | $0.0394 | -0.19% | ||
| Aug 30, 3 AM | $0.0394 | +0.04% | ||
| Aug 30, 2 AM | $0.0394 | -0.06% | ||
| Aug 30, 1 AM | $0.0394 | -0.15% | ||
| Aug 30, 12 AM | $0.0395 | +1.21% | ||
| Aug 29, 11 PM | $0.039 | -0.17% | ||
| Aug 29, 10 PM | $0.0391 | -0.34% | ||
| Aug 29, 9 PM | $0.0392 | -0.30% | ||
| Aug 29, 8 PM | $0.0393 | +0.19% | ||
| Aug 29, 7 PM | $0.0392 | -0.73% | ||
| Aug 29, 6 PM | $0.0395 | +0.15% | ||
| Aug 29, 5 PM | $0.0395 | +0.32% | ||
| Aug 29, 4 PM | $0.0394 | -0.44% | ||
| Aug 29, 3 PM | $0.0395 | -0.50% | ||
| Aug 29, 2 PM | $0.0397 | +1.22% | ||
| Aug 29, 1 PM | $0.0392 | -0.13% | ||
| Aug 29, 12 PM | $0.0393 | +0.65% | ||
| Aug 29, 11 AM | $0.039 | +0.18% | ||
| Aug 29, 10 AM | $0.039 | -0.45% | ||
| Aug 29, 9 AM | $0.0391 | +0.30% | ||
| Aug 29, 8 AM | $0.039 | -0.40% | ||
| Aug 29, 7 AM | $0.0392 | -0.63% | ||
| Aug 29, 6 AM | $0.0394 | +0.95% | ||
| Aug 29, 5 AM | $0.0391 | +0.24% | ||
| Aug 29, 4 AM | $0.039 | -0.25% | ||
| Aug 29, 3 AM | $0.0391 | -0.46% | ||
| Aug 29, 2 AM | $0.0392 | +0.23% | ||
| Aug 29, 1 AM | $0.0391 | -1.11% | ||
| Aug 29, 12 AM | $0.0395 | -1.09% | ||
| Aug 28, 11 PM | $0.04 | +0.42% | ||
| Aug 28, 10 PM | $0.0398 | -0.11% | ||
| Aug 28, 9 PM | $0.0398 | +1.58% | ||
| Aug 28, 8 PM | $0.0392 | +0.44% | ||
| Aug 28, 7 PM | $0.039 | -0.84% | ||
| Aug 28, 6 PM | $0.0394 | +0.62% | ||
| Aug 28, 5 PM | $0.0391 | -0.10% | ||
| Aug 28, 4 PM | $0.0392 | -0.14% | ||
| Aug 28, 3 PM | $0.0389 | -0.72% | ||
| Aug 28, 2 PM | $0.0392 | +0.96% | ||
| Aug 28, 1 PM | $0.0389 | -0.61% | ||
| Aug 28, 12 PM | $0.0391 | -0.30% | ||