Across Protocol Token Historical Data

ACX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0328
+0.86%
$ 16.61 million $ 1.36 million
Mar 8, 6 AM $ 0.0325
-0.45%
$ 16.47 million $ 1.35 million
Mar 8, 5 AM $ 0.0327
+0.63%
$ 16.55 million $ 1.31 million
Mar 8, 4 AM $ 0.0325
-1.21%
$ 16.44 million $ 1.31 million
Mar 8, 3 AM $ 0.0329
+0.92%
$ 16.64 million $ 1.32 million
Mar 8, 2 AM $ 0.0326
+0.06%
$ 16.49 million $ 1.32 million
Mar 8, 1 AM $ 0.0325
-0.10%
$ 16.48 million $ 1.31 million
Mar 8, 12 AM $ 0.0326
-0.25%
$ 16.5 million $ 1.34 million
Mar 7, 11 PM $ 0.0327
+0.54%
$ 16.54 million $ 1.34 million
Mar 7, 10 PM $ 0.0325
-1.21%
$ 16.45 million $ 1.33 million
Mar 7, 9 PM $ 0.0329
+0.04%
$ 16.65 million $ 1.32 million
Mar 7, 8 PM $ 0.0329
+0.16%
$ 16.65 million $ 1.31 million
Mar 7, 7 PM $ 0.0328
-1.13%
$ 16.62 million $ 1.32 million
Mar 7, 6 PM $ 0.0332
-0.58%
$ 16.81 million $ 1.33 million
Mar 7, 5 PM $ 0.0334
+0.15%
$ 16.91 million $ 1.31 million
Mar 7, 4 PM $ 0.0333
+0.48%
$ 16.88 million $ 1.33 million
Mar 7, 3 PM $ 0.0332
-1.21%
$ 16.8 million $ 1.34 million
Mar 7, 2 PM $ 0.0336
-0.19%
$ 17.01 million $ 1.39 million
Mar 7, 1 PM $ 0.0336
+0.45%
$ 17.04 million $ 1.43 million
Mar 7, 12 PM $ 0.0335
-1.13%
$ 16.96 million $ 1.51 million
Mar 7, 11 AM $ 0.0339
+1.71%
$ 17.16 million $ 1.53 million
Mar 7, 10 AM $ 0.0333
+0.15%
$ 16.87 million $ 1.52 million
Mar 7, 9 AM $ 0.0332
+0.73%
$ 16.84 million $ 1.55 million
Mar 7, 8 AM $ 0.033
-0.38%
$ 16.72 million $ 1.56 million
Mar 7, 7 AM $ 0.0331
-0.19%
$ 16.78 million $ 1.57 million
Mar 7, 6 AM $ 0.0332
-0.43%
$ 16.82 million $ 1.58 million
Mar 7, 5 AM $ 0.0333
-0.14%
$ 16.89 million $ 1.61 million
Mar 7, 4 AM $ 0.0334
+0.52%
$ 16.91 million $ 1.63 million
Mar 7, 3 AM $ 0.0332
+0.17%
$ 16.82 million $ 1.61 million
Mar 7, 2 AM $ 0.0332
-0.53%
$ 16.8 million $ 1.62 million
Mar 7, 1 AM $ 0.0333
-0.34%
$ 16.89 million $ 1.63 million
Mar 7, 12 AM $ 0.0334
+0.08%
$ 16.94 million $ 1.63 million
Mar 6, 11 PM $ 0.0334
-0.27%
$ 16.93 million $ 1.63 million
Mar 6, 10 PM $ 0.0335
-0.02%
$ 16.98 million $ 1.63 million
Mar 6, 9 PM $ 0.0335
+0.22%
$ 16.98 million $ 1.64 million
Mar 6, 8 PM $ 0.0334
-0.58%
$ 16.94 million $ 1.67 million
Mar 6, 7 PM $ 0.0336
-0.09%
$ 17.04 million $ 1.69 million
Mar 6, 6 PM $ 0.0337
+1.50%
$ 17.06 million $ 1.67 million
Mar 6, 5 PM $ 0.0332
-0.48%
$ 16.81 million $ 1.67 million
Mar 6, 4 PM $ 0.0333
-0.93%
$ 16.89 million $ 1.66 million
Mar 6, 3 PM $ 0.0336
-0.68%
$ 17.05 million $ 1.69 million
Mar 6, 2 PM $ 0.0339
-1.34%
$ 17.16 million $ 1.73 million
Mar 6, 1 PM $ 0.0343
-0.42%
$ 17.4 million $ 1.79 million
Mar 6, 12 PM $ 0.0345
+0.66%
$ 17.47 million $ 1.74 million
Mar 6, 11 AM $ 0.0343
-0.77%
$ 17.36 million $ 1.73 million
Mar 6, 10 AM $ 0.0345
+0.92%
$ 17.49 million $ 1.72 million
Mar 6, 9 AM $ 0.0342
-0.74%
$ 17.33 million $ 1.7 million
Mar 6, 8 AM $ 0.0345
-1.11%
$ 17.46 million $ 1.7 million
Mar 6, 7 AM $ 0.0349
+0.22%
$ 17.66 million $ 1.7 million
Mar 6, 6 AM $ 0.0348
+0.42%
$ 17.62 million $ 1.71 million