Across Protocol Token Historical Data

ACX Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.0452
-0.60%
$ 22.93 million $ 4.55 million
May 8, 9 AM $ 0.0454
+0.25%
$ 23.07 million $ 4.61 million
May 8, 8 AM $ 0.0453
+0.16%
$ 23.01 million $ 4.79 million
May 8, 7 AM $ 0.0453
-0.09%
$ 22.98 million $ 5.41 million
May 8, 6 AM $ 0.0453
-0.12%
$ 23 million $ 5.51 million
May 8, 5 AM $ 0.0454
-1.36%
$ 23.03 million $ 5.91 million
May 8, 4 AM $ 0.046
-0.17%
$ 23.34 million $ 5.84 million
May 8, 3 AM $ 0.0461
-0.04%
$ 23.38 million $ 5.83 million
May 8, 2 AM $ 0.0461
-0.20%
$ 23.39 million $ 5.85 million
May 8, 1 AM $ 0.0462
+0.09%
$ 23.44 million $ 5.82 million
May 8, 12 AM $ 0.0461
-2.32%
$ 23.42 million $ 5.77 million
May 7, 11 PM $ 0.0472
+0.61%
$ 23.98 million $ 5.41 million
May 7, 10 PM $ 0.0469
-0.13%
$ 23.83 million $ 5.42 million
May 7, 9 PM $ 0.047
-0.17%
$ 23.86 million $ 5.35 million
May 7, 8 PM $ 0.0471
+0.45%
$ 23.9 million $ 5.28 million
May 7, 7 PM $ 0.0469
-0.59%
$ 23.79 million $ 5.22 million
May 7, 6 PM $ 0.0471
-0.12%
$ 23.94 million $ 5.01 million
May 7, 5 PM $ 0.0472
+1.84%
$ 23.97 million $ 4.94 million
May 7, 4 PM $ 0.0464
+0.36%
$ 23.53 million $ 4.79 million
May 7, 3 PM $ 0.0462
-0.55%
$ 23.45 million $ 4.75 million
May 7, 2 PM $ 0.0464
-1.34%
$ 23.58 million $ 5.27 million
May 7, 1 PM $ 0.0471
-1.04%
$ 23.9 million $ 4.99 million
May 7, 12 PM $ 0.0476
+2.61%
$ 24.15 million $ 4.49 million
May 7, 11 AM $ 0.0464
+0.30%
$ 23.54 million $ 4.25 million
May 7, 10 AM $ 0.0462
-0.43%
$ 23.46 million $ 4.22 million
May 7, 9 AM $ 0.0464
-0.25%
$ 23.57 million $ 4.15 million
May 7, 8 AM $ 0.0465
+0.39%
$ 23.62 million $ 4.01 million
May 7, 7 AM $ 0.0464
+2.23%
$ 23.53 million $ 3.34 million
May 7, 6 AM $ 0.0453
+4.16%
$ 23.02 million $ 3.09 million
May 7, 5 AM $ 0.0435
+0.48%
$ 22.1 million $ 2.41 million
May 7, 4 AM $ 0.0433
+0.41%
$ 21.99 million $ 2.41 million
May 7, 3 AM $ 0.0431
-0.07%
$ 21.9 million $ 2.42 million
May 7, 2 AM $ 0.0432
-0.22%
$ 21.92 million $ 2.38 million
May 7, 1 AM $ 0.0433
-1.22%
$ 21.97 million $ 2.36 million
May 7, 12 AM $ 0.0438
-0.64%
$ 22.24 million $ 2.35 million
May 6, 11 PM $ 0.0441
-0.09%
$ 22.38 million $ 2.28 million
May 6, 10 PM $ 0.0441
-0.23%
$ 22.4 million $ 2.22 million
May 6, 9 PM $ 0.0442
+0.48%
$ 22.45 million $ 2.28 million
May 6, 8 PM $ 0.044
+0.00%
$ 22.35 million $ 2.3 million
May 6, 7 PM $ 0.044
-0.03%
$ 22.35 million $ 2.31 million
May 6, 6 PM $ 0.044
-0.21%
$ 22.36 million $ 2.31 million
May 6, 5 PM $ 0.0441
-0.23%
$ 22.4 million $ 2.27 million
May 6, 4 PM $ 0.0442
-0.02%
$ 22.45 million $ 2.3 million
May 6, 3 PM $ 0.0442
+0.08%
$ 22.46 million $ 2.24 million
May 6, 2 PM $ 0.0442
-0.22%
$ 22.44 million $ 2.18 million
May 6, 1 PM $ 0.0443
-0.94%
$ 22.49 million $ 2.14 million
May 6, 12 PM $ 0.0447
-0.50%
$ 22.71 million $ 2.08 million
May 6, 11 AM $ 0.0449
-0.37%
$ 22.82 million $ 2.03 million
May 6, 10 AM $ 0.0451
+0.24%
$ 22.9 million $ 2.02 million
May 6, 9 AM $ 0.045
+0.64%
$ 22.85 million $ 1.94 million