Across Protocol Token Historical Data

ACX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.042
+0.24%
$ 21.09 million $ 1.7 million
Jun 28, 8 AM $ 0.0419
-0.21%
$ 21.04 million $ 1.71 million
Jun 28, 7 AM $ 0.0419
+0.25%
$ 21.09 million $ 1.74 million
Jun 28, 6 AM $ 0.0418
-0.43%
$ 21.03 million $ 1.78 million
Jun 28, 5 AM $ 0.042
-0.47%
$ 21.12 million $ 1.85 million
Jun 28, 4 AM $ 0.0422
-0.21%
$ 21.23 million $ 1.93 million
Jun 28, 3 AM $ 0.0423
+0.95%
$ 21.27 million $ 2.04 million
Jun 28, 2 AM $ 0.0419
-0.38%
$ 21.07 million $ 2.19 million
Jun 28, 1 AM $ 0.0421
-0.24%
$ 21.15 million $ 2.25 million
Jun 28, 12 AM $ 0.0422
+0.32%
$ 21.2 million $ 2.24 million
Jun 27, 11 PM $ 0.042
+0.27%
$ 21.13 million $ 2.28 million
Jun 27, 10 PM $ 0.0419
+0.21%
$ 21.07 million $ 2.37 million
Jun 27, 9 PM $ 0.0418
-0.55%
$ 21.03 million $ 2.46 million
Jun 27, 8 PM $ 0.0421
-0.96%
$ 21.14 million $ 2.5 million
Jun 27, 7 PM $ 0.0425
-0.01%
$ 21.35 million $ 2.53 million
Jun 27, 6 PM $ 0.0425
-0.36%
$ 21.35 million $ 2.53 million
Jun 27, 5 PM $ 0.0426
-0.27%
$ 21.43 million $ 2.53 million
Jun 27, 4 PM $ 0.0427
+0.02%
$ 21.48 million $ 2.55 million
Jun 27, 3 PM $ 0.0427
-0.20%
$ 21.48 million $ 2.6 million
Jun 27, 2 PM $ 0.0428
+0.68%
$ 21.52 million $ 2.84 million
Jun 27, 1 PM $ 0.0425
+0.40%
$ 21.38 million $ 3.29 million
Jun 27, 12 PM $ 0.0424
-0.76%
$ 21.29 million $ 4.11 million
Jun 27, 11 AM $ 0.0427
+1.15%
$ 21.45 million $ 4.1 million
Jun 27, 10 AM $ 0.0422
-0.08%
$ 21.21 million $ 4.04 million
Jun 27, 9 AM $ 0.0422
+0.06%
$ 21.23 million $ 4.07 million
Jun 27, 8 AM $ 0.0422
+0.21%
$ 21.21 million $ 4.05 million
Jun 27, 7 AM $ 0.0421
-0.71%
$ 21.17 million $ 4.05 million
Jun 27, 6 AM $ 0.0424
-0.95%
$ 21.32 million $ 4.09 million
Jun 27, 5 AM $ 0.0428
+0.79%
$ 21.53 million $ 4.02 million
Jun 27, 4 AM $ 0.0425
-1.15%
$ 21.36 million $ 3.95 million
Jun 27, 3 AM $ 0.043
+0.43%
$ 21.62 million $ 3.86 million
Jun 27, 2 AM $ 0.0428
+0.11%
$ 21.53 million $ 3.84 million
Jun 27, 1 AM $ 0.0428
+0.29%
$ 21.51 million $ 3.97 million
Jun 27, 12 AM $ 0.0427
-0.37%
$ 21.44 million $ 3.97 million
Jun 26, 11 PM $ 0.0428
+0.27%
$ 21.52 million $ 3.93 million
Jun 26, 10 PM $ 0.0427
+0.25%
$ 21.46 million $ 3.82 million
Jun 26, 9 PM $ 0.0426
+0.46%
$ 21.41 million $ 3.73 million
Jun 26, 8 PM $ 0.0424
+1.09%
$ 21.31 million $ 3.69 million
Jun 26, 7 PM $ 0.0419
-0.10%
$ 21.08 million $ 3.64 million
Jun 26, 6 PM $ 0.042
-0.58%
$ 21.1 million $ 3.65 million
Jun 26, 5 PM $ 0.0422
+0.48%
$ 21.23 million $ 3.67 million
Jun 26, 4 PM $ 0.042
+0.06%
$ 21.13 million $ 3.63 million
Jun 26, 3 PM $ 0.042
+1.53%
$ 21.11 million $ 3.59 million
Jun 26, 2 PM $ 0.0414
-0.60%
$ 20.8 million $ 3.51 million
Jun 26, 1 PM $ 0.0416
+7.78%
$ 20.92 million $ 3.29 million
Jun 26, 12 PM $ 0.0386
+0.31%
$ 19.41 million $ 2.62 million
Jun 26, 11 AM $ 0.0385
+0.02%
$ 19.35 million $ 2.64 million
Jun 26, 10 AM $ 0.0385
+0.13%
$ 19.35 million $ 2.66 million
Jun 26, 9 AM $ 0.0384
-0.24%
$ 19.32 million $ 2.63 million
Jun 26, 8 AM $ 0.0385
-0.71%
$ 19.37 million $ 2.64 million