Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2024 $0.213
-8.91%
$213.32 million $1.88 million
Apr 16, 2024 $0.234
-3.24%
$234.17 million $1.24 million
Apr 15, 2024 $0.242
-0.67%
$242.03 million $283,325
Apr 14, 2024 $0.244
+10.75%
$243.64 million $1.87 million
Apr 13, 2024 $0.22
-18.50%
$220.02 million $1.79 million
Apr 12, 2024 $0.27
-4.68%
$270.01 million $2.7 million
Apr 11, 2024 $0.283
+3.36%
$283.34 million $3.25 million
Apr 10, 2024 $0.274
-7.88%
$274.22 million $1.43 million
Apr 9, 2024 $0.298
-5.57%
$297.67 million $1.05 million
Apr 8, 2024 $0.315
-3.57%
$315.05 million $1.04 million
Apr 7, 2024 $0.327
+1.29%
$326.77 million $708,822
Apr 6, 2024 $0.323
+6.03%
$322.62 million $1.78 million
Apr 5, 2024 $0.304
+1.82%
$304.29 million $1.48 million
Apr 4, 2024 $0.299
-0.84%
$298.94 million $1.95 million
Apr 3, 2024 $0.301
+12.48%
$301.43 million $1.4 million
Apr 2, 2024 $0.268
-3.63%
$267.92 million $600,290
Apr 1, 2024 $0.278
-1.88%
$278.07 million $1.61 million
Mar 31, 2024 $0.283
+5.00%
$283.35 million $359,675
Mar 30, 2024 $0.27
-1.18%
$269.91 million $433,077
Mar 29, 2024 $0.273
+4.37%
$273.2 million $850,167
Mar 28, 2024 $0.262
+6.39%
$261.77 million $751,647
Mar 27, 2024 $0.246
+2.41%
$246.01 million $1.14 million
Mar 26, 2024 $0.24
-2.97%
$240.27 million $860,656
Mar 25, 2024 $0.248
-8.92%
$247.6 million $941,787
Mar 24, 2024 $0.272
-1.95%
$272.16 million $284,088
Mar 23, 2024 $0.278
-2.09%
$277.58 million $377,712
Mar 22, 2024 $0.284
-5.45%
$283.52 million $356,344
Mar 21, 2024 $0.3
+0.29%
$300.06 million $467,730
Mar 20, 2024 $0.299
+7.70%
$299.25 million $460,190
Mar 19, 2024 $0.278
-9.28%
$277.77 million $1.41 million
Mar 18, 2024 $0.306
-10.98%
$306.14 million $1.78 million
Mar 17, 2024 $0.344
+20.44%
$343.91 million $2.25 million
Mar 16, 2024 $0.286
-0.88%
$285.51 million $650,416
Mar 15, 2024 $0.288
-9.48%
$287.96 million $1.73 million
Mar 14, 2024 $0.318
-1.05%
$318.13 million $1.83 million
Mar 13, 2024 $0.322
+8.04%
$321.52 million $1.98 million
Mar 12, 2024 $0.298
-4.63%
$297.62 million $1.35 million
Mar 11, 2024 $0.312
+5.97%
$311.94 million $644,682
Mar 10, 2024 $0.294
-10.57%
$294.37 million $1.03 million
Mar 9, 2024 $0.329
+0.01%
$329.19 million $643,015
Mar 8, 2024 $0.329
+4.78%
$329.16 million $1 million
Mar 7, 2024 $0.314
+2.53%
$314.11 million $1.4 million
Mar 6, 2024 $0.306
+18.01%
$306.33 million $1.08 million
Mar 5, 2024 $0.26
+3.31%
$259.58 million $712,922
Mar 4, 2024 $0.251
+3.48%
$251.15 million $779,704
Mar 3, 2024 $0.243
+5.58%
$242.64 million $633,165
Mar 2, 2024 $0.23
-4.03%
$229.82 million $1.48 million
Mar 1, 2024 $0.239
+13.93%
$239.46 million $1.02 million
Feb 29, 2024 $0.21
+4.11%
$210.21 million $459,874
Feb 28, 2024 $0.202
+2.49%
$201.9 million $802,306