Across Protocol Token Historical Data

ACX Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.045
+0.64%
$ 22.85 million $ 1.94 million
May 6, 8 AM $ 0.0447
+0.25%
$ 22.7 million $ 1.83 million
May 6, 7 AM $ 0.0446
-0.02%
$ 22.65 million $ 1.72 million
May 6, 6 AM $ 0.0446
+0.18%
$ 22.65 million $ 1.72 million
May 6, 5 AM $ 0.0445
-0.18%
$ 22.61 million $ 1.68 million
May 6, 4 AM $ 0.0446
-0.42%
$ 22.65 million $ 1.65 million
May 6, 3 AM $ 0.0448
-0.02%
$ 22.75 million $ 1.63 million
May 6, 2 AM $ 0.0448
-0.03%
$ 22.75 million $ 1.59 million
May 6, 1 AM $ 0.0448
+0.67%
$ 22.76 million $ 1.55 million
May 6, 12 AM $ 0.0445
-0.18%
$ 22.61 million $ 1.51 million
May 5, 11 PM $ 0.0446
-0.31%
$ 22.65 million $ 1.5 million
May 5, 10 PM $ 0.0448
+0.22%
$ 22.72 million $ 1.51 million
May 5, 9 PM $ 0.0447
-0.37%
$ 22.67 million $ 1.44 million
May 5, 8 PM $ 0.0448
+0.13%
$ 22.75 million $ 1.44 million
May 5, 7 PM $ 0.0448
+0.00%
$ 22.72 million $ 1.47 million
May 5, 6 PM $ 0.0448
+0.32%
$ 22.72 million $ 1.46 million
May 5, 5 PM $ 0.0446
-0.05%
$ 22.65 million $ 1.48 million
May 5, 4 PM $ 0.0446
+0.15%
$ 22.66 million $ 1.46 million
May 5, 3 PM $ 0.0446
+0.27%
$ 22.63 million $ 1.45 million
May 5, 2 PM $ 0.0445
-0.25%
$ 22.57 million $ 1.48 million
May 5, 1 PM $ 0.0446
-0.29%
$ 22.62 million $ 1.47 million
May 5, 12 PM $ 0.0447
+0.15%
$ 22.69 million $ 1.47 million
May 5, 11 AM $ 0.0446
+0.04%
$ 22.66 million $ 1.45 million
May 5, 10 AM $ 0.0446
+0.31%
$ 22.65 million $ 1.46 million
May 5, 9 AM $ 0.0445
+0.10%
$ 22.58 million $ 1.67 million
May 5, 8 AM $ 0.0444
-0.35%
$ 22.55 million $ 1.75 million
May 5, 7 AM $ 0.0446
-0.06%
$ 22.63 million $ 1.78 million
May 5, 6 AM $ 0.0446
+0.10%
$ 22.64 million $ 1.8 million
May 5, 5 AM $ 0.0446
+0.52%
$ 22.62 million $ 1.82 million
May 5, 4 AM $ 0.0443
-0.36%
$ 22.5 million $ 1.82 million
May 5, 3 AM $ 0.0445
+0.05%
$ 22.59 million $ 1.83 million
May 5, 2 AM $ 0.0445
+0.14%
$ 22.58 million $ 1.92 million
May 5, 1 AM $ 0.0444
+0.86%
$ 22.52 million $ 1.96 million
May 5, 12 AM $ 0.044
+0.01%
$ 22.32 million $ 1.96 million
May 4, 11 PM $ 0.044
-0.30%
$ 22.32 million $ 1.96 million
May 4, 10 PM $ 0.0442
-0.32%
$ 22.39 million $ 1.95 million
May 4, 9 PM $ 0.0443
+0.58%
$ 22.46 million $ 1.97 million
May 4, 8 PM $ 0.0441
-0.84%
$ 22.33 million $ 2 million
May 4, 7 PM $ 0.0444
-0.25%
$ 22.52 million $ 1.96 million
May 4, 6 PM $ 0.0445
-0.20%
$ 22.58 million $ 1.94 million
May 4, 5 PM $ 0.0446
+0.24%
$ 22.62 million $ 1.93 million
May 4, 4 PM $ 0.0445
+0.25%
$ 22.57 million $ 1.96 million
May 4, 3 PM $ 0.0444
-0.64%
$ 22.51 million $ 1.96 million
May 4, 2 PM $ 0.0447
+0.56%
$ 22.66 million $ 2.01 million
May 4, 1 PM $ 0.0444
-0.37%
$ 22.53 million $ 1.99 million
May 4, 12 PM $ 0.0446
+0.32%
$ 22.62 million $ 2.02 million
May 4, 11 AM $ 0.0445
+0.02%
$ 22.54 million $ 2.07 million
May 4, 10 AM $ 0.0445
-1.05%
$ 22.54 million $ 2.11 million
May 4, 9 AM $ 0.0449
+0.18%
$ 22.78 million $ 1.92 million
May 4, 8 AM $ 0.0448
+0.47%
$ 22.74 million $ 1.85 million