Across Protocol Token Historical Data

ACX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0349
+0.22%
$ 17.66 million $ 1.7 million
Mar 6, 6 AM $ 0.0348
+0.42%
$ 17.62 million $ 1.71 million
Mar 6, 5 AM $ 0.0346
-0.63%
$ 17.54 million $ 1.72 million
Mar 6, 4 AM $ 0.0349
-0.71%
$ 17.66 million $ 1.72 million
Mar 6, 3 AM $ 0.0351
-0.45%
$ 17.78 million $ 1.72 million
Mar 6, 2 AM $ 0.0353
-0.07%
$ 17.86 million $ 1.72 million
Mar 6, 1 AM $ 0.0353
+1.13%
$ 17.88 million $ 1.72 million
Mar 6, 12 AM $ 0.0349
-0.14%
$ 17.68 million $ 1.71 million
Mar 5, 11 PM $ 0.0349
-0.62%
$ 17.7 million $ 1.73 million
Mar 5, 10 PM $ 0.0352
+0.16%
$ 17.81 million $ 1.75 million
Mar 5, 9 PM $ 0.0351
-0.54%
$ 17.78 million $ 1.75 million
Mar 5, 8 PM $ 0.0353
+0.78%
$ 17.88 million $ 1.73 million
Mar 5, 7 PM $ 0.035
+0.67%
$ 17.74 million $ 1.73 million
Mar 5, 6 PM $ 0.0348
+0.58%
$ 17.62 million $ 1.76 million
Mar 5, 5 PM $ 0.0346
-0.80%
$ 17.52 million $ 1.76 million
Mar 5, 4 PM $ 0.0349
-0.81%
$ 17.66 million $ 1.77 million
Mar 5, 3 PM $ 0.0352
-2.04%
$ 17.81 million $ 1.77 million
Mar 5, 2 PM $ 0.0359
+0.95%
$ 18.18 million $ 1.79 million
Mar 5, 1 PM $ 0.0355
-0.15%
$ 18.01 million $ 1.72 million
Mar 5, 12 PM $ 0.0356
+0.10%
$ 18.03 million $ 1.73 million
Mar 5, 11 AM $ 0.0356
-0.87%
$ 18.01 million $ 1.75 million
Mar 5, 10 AM $ 0.0359
+0.86%
$ 18.17 million $ 1.78 million
Mar 5, 9 AM $ 0.0356
+0.41%
$ 18.02 million $ 1.82 million
Mar 5, 8 AM $ 0.0354
+0.05%
$ 17.94 million $ 1.96 million
Mar 5, 7 AM $ 0.0354
-0.36%
$ 17.94 million $ 1.98 million
Mar 5, 6 AM $ 0.0355
+0.50%
$ 18 million $ 1.97 million
Mar 5, 5 AM $ 0.0353
-1.13%
$ 17.89 million $ 1.93 million
Mar 5, 4 AM $ 0.0357
+1.10%
$ 18.09 million $ 1.92 million
Mar 5, 3 AM $ 0.0353
+0.13%
$ 17.9 million $ 1.91 million
Mar 5, 2 AM $ 0.0353
+0.80%
$ 17.87 million $ 1.93 million
Mar 5, 1 AM $ 0.035
-0.87%
$ 17.73 million $ 1.94 million
Mar 5, 12 AM $ 0.0353
-0.11%
$ 17.89 million $ 1.97 million
Mar 4, 11 PM $ 0.0353
+0.39%
$ 17.91 million $ 1.97 million
Mar 4, 10 PM $ 0.0352
-0.53%
$ 17.84 million $ 1.96 million
Mar 4, 9 PM $ 0.0354
-0.07%
$ 17.93 million $ 1.98 million
Mar 4, 8 PM $ 0.0354
-0.73%
$ 17.95 million $ 2.02 million
Mar 4, 7 PM $ 0.0357
+0.86%
$ 18.08 million $ 2.03 million
Mar 4, 6 PM $ 0.0354
-1.07%
$ 17.92 million $ 2.01 million
Mar 4, 5 PM $ 0.0358
-0.01%
$ 18.12 million $ 2.06 million
Mar 4, 4 PM $ 0.0356
-0.59%
$ -- $ 2.05 million
Mar 4, 1 PM $ 0.0349
+0.17%
$ 17.68 million $ 2.1 million
Mar 4, 12 PM $ 0.0348
-0.02%
$ 17.65 million $ 2.1 million
Mar 4, 11 AM $ 0.0349
+0.32%
$ 17.66 million $ 2.07 million
Mar 4, 9 AM $ 0.0352
+0.37%
$ 17.84 million $ 1.98 million
Mar 4, 8 AM $ 0.0351
+1.99%
$ 17.78 million $ 1.87 million
Mar 4, 7 AM $ 0.0344
+0.30%
$ 17.43 million $ 1.85 million
Mar 4, 6 AM $ 0.0343
+0.08%
$ 17.38 million $ 1.86 million
Mar 4, 5 AM $ 0.0343
+0.30%
$ 17.37 million $ 1.85 million
Mar 4, 4 AM $ 0.0342
+0.16%
$ 17.31 million $ 1.84 million
Mar 4, 3 AM $ 0.0341
-0.97%
$ 17.29 million $ 1.83 million