Across Protocol Token Historical Data

ACX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0385
-0.71%
$ 19.37 million $ 2.64 million
Jun 26, 7 AM $ 0.0388
+1.22%
$ 19.51 million $ 2.57 million
Jun 26, 6 AM $ 0.0383
+0.62%
$ 19.28 million $ 2.47 million
Jun 26, 5 AM $ 0.0381
+0.35%
$ 19.16 million $ 2.44 million
Jun 26, 4 AM $ 0.0381
-0.27%
$ 19.16 million $ 2.49 million
Jun 26, 3 AM $ 0.0382
+1.67%
$ 19.21 million $ 2.48 million
Jun 26, 2 AM $ 0.0376
-2.70%
$ 18.9 million $ 2.32 million
Jun 26, 1 AM $ 0.0386
+0.05%
$ 19.42 million $ 2.14 million
Jun 26, 12 AM $ 0.0386
+0.36%
$ 19.41 million $ 2.15 million
Jun 25, 11 PM $ 0.0385
+0.08%
$ 19.34 million $ 2.16 million
Jun 25, 10 PM $ 0.0385
-0.14%
$ 19.33 million $ 2.19 million
Jun 25, 9 PM $ 0.0385
+0.16%
$ 19.36 million $ 2.21 million
Jun 25, 8 PM $ 0.0384
-0.15%
$ 19.33 million $ 2.22 million
Jun 25, 7 PM $ 0.0385
-0.34%
$ 19.36 million $ 2.34 million
Jun 25, 6 PM $ 0.0386
+0.10%
$ 19.42 million $ 2.42 million
Jun 25, 5 PM $ 0.0386
+0.27%
$ 19.4 million $ 2.47 million
Jun 25, 4 PM $ 0.0385
-1.07%
$ 19.35 million $ 2.52 million
Jun 25, 3 PM $ 0.0389
+0.10%
$ 19.56 million $ 2.5 million
Jun 25, 2 PM $ 0.0389
+0.54%
$ 19.54 million $ 2.43 million
Jun 25, 1 PM $ 0.0387
-1.07%
$ 19.43 million $ 2.27 million
Jun 25, 12 PM $ 0.0391
-0.48%
$ 19.64 million $ 2.07 million
Jun 25, 11 AM $ 0.0393
+0.23%
$ 19.74 million $ 2.03 million
Jun 25, 10 AM $ 0.0392
-0.23%
$ 19.69 million $ 2.02 million
Jun 25, 9 AM $ 0.0393
+0.05%
$ 19.74 million $ 2.07 million
Jun 25, 8 AM $ 0.0392
+0.08%
$ 19.73 million $ 2.12 million
Jun 25, 7 AM $ 0.0392
-0.21%
$ 19.71 million $ 2.13 million
Jun 25, 6 AM $ 0.0393
-0.15%
$ 19.75 million $ 2.17 million
Jun 25, 5 AM $ 0.0394
+0.42%
$ 19.78 million $ 2.18 million
Jun 25, 4 AM $ 0.0392
+0.57%
$ 19.7 million $ 2.14 million
Jun 25, 3 AM $ 0.039
-0.16%
$ 19.59 million $ 2.16 million
Jun 25, 2 AM $ 0.039
-0.10%
$ 19.62 million $ 2.18 million
Jun 25, 1 AM $ 0.0391
-0.14%
$ 19.64 million $ 2.17 million
Jun 25, 12 AM $ 0.0391
+0.38%
$ 19.67 million $ 2.19 million
Jun 24, 11 PM $ 0.039
+0.00%
$ 19.59 million $ 2.18 million
Jun 24, 10 PM $ 0.039
-0.27%
$ 19.59 million $ 2.16 million
Jun 24, 9 PM $ 0.0391
+0.05%
$ 19.65 million $ 2.15 million
Jun 24, 8 PM $ 0.0391
-0.13%
$ 19.64 million $ 2.16 million
Jun 24, 7 PM $ 0.0391
+0.37%
$ 19.66 million $ 2.08 million
Jun 24, 6 PM $ 0.039
-0.18%
$ 19.59 million $ 2.02 million
Jun 24, 5 PM $ 0.039
-0.14%
$ 19.63 million $ 1.94 million
Jun 24, 4 PM $ 0.0391
-0.72%
$ 19.65 million $ 1.88 million
Jun 24, 3 PM $ 0.0394
-0.67%
$ 19.8 million $ 1.88 million
Jun 24, 2 PM $ 0.0396
+0.35%
$ 19.93 million $ 2.09 million
Jun 24, 1 PM $ 0.0395
-0.80%
$ 19.86 million $ 2.09 million
Jun 24, 12 PM $ 0.0398
-0.32%
$ 20.02 million $ 2.17 million
Jun 24, 11 AM $ 0.04
+0.42%
$ 20.08 million $ 2.19 million
Jun 24, 10 AM $ 0.0398
+0.00%
$ 20 million $ 2.21 million
Jun 24, 9 AM $ 0.0398
+0.15%
$ 20 million $ 2.2 million
Jun 24, 8 AM $ 0.0397
+0.26%
$ 19.97 million $ 2.19 million
Jun 24, 7 AM $ 0.0396
-0.33%
$ 19.92 million $ 2.29 million