Coinranking
Across Protocol Token Historical Data
ACX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 12 PM | $0.0391 | -0.30% | ||
| Aug 28, 11 AM | $0.0392 | +0.51% | ||
| Aug 28, 10 AM | $0.039 | -0.73% | ||
| Aug 28, 9 AM | $0.0393 | +0.76% | ||
| Aug 28, 8 AM | $0.039 | -0.70% | ||
| Aug 28, 7 AM | $0.0393 | +0.22% | ||
| Aug 28, 6 AM | $0.0392 | -0.21% | ||
| Aug 28, 5 AM | $0.0393 | +0.47% | ||
| Aug 28, 4 AM | $0.0391 | -0.32% | ||
| Aug 28, 3 AM | $0.0392 | -0.36% | ||
| Aug 28, 2 AM | $0.0394 | -0.02% | ||
| Aug 28, 1 AM | $0.0394 | -0.15% | ||
| Aug 28, 12 AM | $0.0395 | +0.26% | ||
| Aug 27, 11 PM | $0.0394 | -5.19% | ||
| Aug 27, 10 PM | $0.0416 | +5.76% | ||
| Aug 27, 9 PM | $0.0393 | -0.24% | ||
| Aug 27, 8 PM | $0.0394 | -0.15% | ||
| Aug 27, 7 PM | $0.0395 | +0.07% | ||
| Aug 27, 6 PM | $0.0394 | -0.13% | ||
| Aug 27, 5 PM | $0.0395 | +0.18% | ||
| Aug 27, 4 PM | $0.0394 | -0.45% | ||
| Aug 27, 3 PM | $0.0396 | -0.01% | ||
| Aug 27, 2 PM | $0.0396 | +0.04% | ||
| Aug 27, 1 PM | $0.0396 | -0.28% | ||
| Aug 27, 12 PM | $0.0397 | +0.36% | ||
| Aug 27, 11 AM | $0.0395 | -0.19% | ||
| Aug 27, 10 AM | $0.0396 | +0.12% | ||
| Aug 27, 9 AM | $0.0396 | -0.91% | ||
| Aug 27, 8 AM | $0.04 | -0.69% | ||
| Aug 27, 7 AM | $0.0403 | +0.37% | ||
| Aug 27, 6 AM | $0.0401 | -0.01% | ||
| Aug 27, 5 AM | $0.0401 | +0.10% | ||
| Aug 27, 4 AM | $0.0401 | -0.85% | ||
| Aug 27, 3 AM | $0.0404 | +1.32% | ||
| Aug 27, 2 AM | $0.0399 | +0.08% | ||
| Aug 27, 1 AM | $0.0398 | +0.04% | ||
| Aug 27, 12 AM | $0.0398 | +0.52% | ||
| Aug 26, 11 PM | $0.0395 | -0.27% | ||
| Aug 26, 10 PM | $0.0397 | +0.11% | ||
| Aug 26, 9 PM | $0.0396 | +0.64% | ||
| Aug 26, 8 PM | $0.0394 | -0.36% | ||
| Aug 26, 7 PM | $0.0395 | +0.27% | ||
| Aug 26, 6 PM | $0.0394 | -0.18% | ||
| Aug 26, 5 PM | $0.0395 | -0.08% | ||
| Aug 26, 4 PM | $0.0395 | -0.77% | ||
| Aug 26, 3 PM | $0.0398 | +0.16% | ||
| Aug 26, 2 PM | $0.0397 | -0.32% | ||
| Aug 26, 1 PM | $0.0399 | +0.81% | ||
| Aug 26, 12 PM | $0.0408 | +3.14% | ||
| Aug 26, 11 AM | $0.0395 | -0.84% | ||