Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Across Protocol Token Historical Data

ACX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:39 AM $0.0444
+0.00%
$10.74 million $126,940
5:38 AM $0.0444
+0.06%
$10.74 million $126,940
5:37 AM $0.0444
+0.12%
$10.74 million $126,850
5:36 AM $0.0443
+0.00%
$10.74 million $126,684
5:35 AM $0.0443
+0.00%
$10.74 million $126,684
5:34 AM $0.0443
+0.00%
$10.72 million $126,684
5:33 AM $0.0443
+0.18%
$10.72 million $126,684
5:32 AM $0.0442
+0.00%
$10.72 million $126,700
5:31 AM $0.0442
+0.00%
$10.72 million $126,640
5:30 AM $0.0442
+0.00%
$10.72 million $126,640
5:29 AM $0.0442
+0.00%
$10.7 million $126,640
5:28 AM $0.0442
-0.22%
$10.7 million $126,640
5:27 AM $0.0443
-0.11%
$10.7 million $126,623
5:26 AM $0.0444
+0.00%
$10.7 million $126,771
5:25 AM $0.0444
+0.93%
$10.7 million $126,771
5:24 AM $0.044
+0.00%
$10.63 million $125,677
5:23 AM $0.044
+0.17%
$10.63 million $125,677
5:22 AM $0.0439
+0.05%
$10.63 million $125,797
5:21 AM $0.0439
+0.00%
$10.63 million $125,762
5:20 AM $0.0439
-1.14%
$10.63 million $125,762
5:19 AM $0.0444
+0.00%
$10.73 million $126,481
5:18 AM $0.0444
-0.10%
$10.73 million $126,481
5:17 AM $0.0444
+0.00%
$10.73 million $126,358
5:16 AM $0.0444
+0.00%
$10.73 million $126,358
5:15 AM $0.0444
+0.00%
$10.73 million $126,358
5:14 AM $0.0444
+0.00%
$10.74 million $126,358
5:13 AM $0.0444
-0.09%
$10.74 million $126,358
5:12 AM $0.0445
+0.00%
$10.74 million $126,371
5:11 AM $0.0445
+0.00%
$10.74 million $126,391
5:10 AM $0.0445
+0.00%
$10.74 million $126,391
5:09 AM $0.0445
+0.00%
$10.75 million $126,391
5:08 AM $0.0445
+0.21%
$10.75 million $126,391
5:07 AM $0.0444
+0.00%
$10.75 million $126,384
5:06 AM $0.0444
+0.00%
$10.75 million $126,372
5:05 AM $0.0444
+0.00%
$10.75 million $126,372
5:04 AM $0.0444
+0.00%
$10.73 million $126,372
5:03 AM $0.0444
-0.18%
$10.73 million $126,372
5:02 AM $0.0445
-0.08%
$10.73 million $126,414
5:01 AM $0.0445
+0.00%
$10.73 million $126,530
5:00 AM $0.0445
+0.00%
$10.73 million $126,530
4:59 AM $0.0445
+0.00%
$10.76 million $126,530
4:58 AM $0.0445
+0.12%
$10.76 million $126,530
4:57 AM $0.0444
+0.00%
$10.76 million $126,472
4:56 AM $0.0444
+0.00%
$10.76 million $126,500
4:55 AM $0.0444
+0.00%
$10.76 million $126,500
4:54 AM $0.0444
+0.00%
$10.75 million $126,500
4:53 AM $0.0444
+0.04%
$10.75 million $126,500
4:52 AM $0.0444
+0.12%
$10.75 million $126,508
4:51 AM $0.0444
+0.00%
$10.75 million $126,362
4:50 AM $0.0444
+0.58%
$10.75 million $126,362