Across Protocol Token Historical Data

ACX Page 2
Download
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0429
-0.04%
$ 21.77 million $ 2.23 million
4:51 PM $ 0.0429
+0.08%
$ 21.77 million $ 2.23 million
4:50 PM $ 0.0429
-0.01%
$ 21.77 million $ 2.22 million
4:49 PM $ 0.0429
-0.03%
$ 21.75 million $ 2.22 million
4:48 PM $ 0.0429
-0.14%
$ 21.75 million $ 2.23 million
4:47 PM $ 0.043
+0.00%
$ 21.75 million $ 2.23 million
4:46 PM $ 0.043
+0.00%
$ 21.75 million $ 2.23 million
4:45 PM $ 0.043
-0.03%
$ 21.75 million $ 2.23 million
4:44 PM $ 0.043
-0.03%
$ 21.79 million $ 2.23 million
4:43 PM $ 0.043
-0.08%
$ 21.79 million $ 2.23 million
4:42 PM $ 0.043
+0.00%
$ 21.79 million $ 2.22 million
4:41 PM $ 0.043
+0.00%
$ 21.79 million $ 2.22 million
4:40 PM $ 0.043
-0.06%
$ 21.79 million $ 2.23 million
4:39 PM $ 0.043
-0.03%
$ 21.83 million $ 2.23 million
4:38 PM $ 0.0431
-0.06%
$ 21.83 million $ 2.23 million
4:37 PM $ 0.0431
+0.00%
$ 21.83 million $ 2.23 million
4:36 PM $ 0.0431
+0.00%
$ 21.83 million $ 2.23 million
4:35 PM $ 0.0431
+0.04%
$ 21.83 million $ 2.24 million
4:34 PM $ 0.0431
+0.00%
$ 21.84 million $ 2.24 million
4:33 PM $ 0.0431
+0.07%
$ 21.84 million $ 2.24 million
4:32 PM $ 0.043
+0.00%
$ 21.84 million $ 2.24 million
4:31 PM $ 0.043
+0.00%
$ 21.84 million $ 2.24 million
4:30 PM $ 0.043
-0.06%
$ 21.84 million $ 2.24 million
4:29 PM $ 0.0431
-0.04%
$ 21.83 million $ 2.24 million
4:28 PM $ 0.0431
-0.01%
$ 21.83 million $ 2.24 million
4:27 PM $ 0.0431
-0.01%
$ 21.83 million $ 2.24 million
4:26 PM $ 0.0431
+0.00%
$ 21.83 million $ 2.24 million
4:25 PM $ 0.0431
-0.02%
$ 21.83 million $ 2.24 million
4:24 PM $ 0.0431
-0.04%
$ 21.85 million $ 2.24 million
4:23 PM $ 0.0431
-0.06%
$ 21.85 million $ 2.24 million
4:22 PM $ 0.0431
-0.01%
$ 21.85 million $ 2.24 million
4:21 PM $ 0.0431
-0.01%
$ 21.85 million $ 2.24 million
4:20 PM $ 0.0431
-0.03%
$ 21.85 million $ 2.24 million
4:19 PM $ 0.0432
-0.01%
$ 21.88 million $ 2.25 million
4:18 PM $ 0.0432
-0.27%
$ 21.88 million $ 2.25 million
4:17 PM $ 0.0433
+0.00%
$ 21.88 million $ 2.25 million
4:16 PM $ 0.0433
-0.02%
$ 21.88 million $ 2.25 million
4:15 PM $ 0.0433
-0.01%
$ 21.88 million $ 2.25 million
4:14 PM $ 0.0433
+0.00%
$ 21.95 million $ 2.25 million
4:13 PM $ 0.0433
+0.23%
$ 21.95 million $ 2.26 million
4:12 PM $ 0.0432
+0.00%
$ 21.95 million $ 2.27 million
4:11 PM $ 0.0432
+0.00%
$ 21.95 million $ 2.27 million
4:10 PM $ 0.0432
+0.01%
$ 21.95 million $ 2.27 million
4:09 PM $ 0.0432
-0.04%
$ 21.9 million $ 2.27 million
4:08 PM $ 0.0432
+0.07%
$ 21.9 million $ 2.27 million
4:07 PM $ 0.0432
+0.05%
$ 21.9 million $ 2.27 million
4:06 PM $ 0.0432
+0.00%
$ 21.9 million $ 2.27 million
4:05 PM $ 0.0432
-0.01%
$ 21.9 million $ 2.27 million
4:04 PM $ 0.0432
-0.04%
$ 21.88 million $ 2.27 million
4:03 PM $ 0.0432
+0.01%
$ 21.88 million $ 2.27 million