Across Protocol Token Historical Data

ACX Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0448
+0.47%
$ 22.74 million $ 1.85 million
May 4, 7 AM $ 0.0446
+0.09%
$ 22.63 million $ 1.94 million
May 4, 6 AM $ 0.0446
-0.47%
$ 22.61 million $ 1.98 million
May 4, 5 AM $ 0.0448
+0.01%
$ 22.72 million $ 1.97 million
May 4, 4 AM $ 0.0448
-0.02%
$ 22.72 million $ 1.94 million
May 4, 3 AM $ 0.0448
-0.17%
$ 22.72 million $ 1.92 million
May 4, 2 AM $ 0.0449
+0.91%
$ 22.76 million $ 1.83 million
May 4, 1 AM $ 0.0445
+0.81%
$ 22.56 million $ 1.76 million
May 4, 12 AM $ 0.0441
+0.11%
$ 22.38 million $ 1.75 million
May 3, 11 PM $ 0.0441
-0.01%
$ 22.35 million $ 1.78 million
May 3, 10 PM $ 0.0441
-0.01%
$ 22.36 million $ 1.78 million
May 3, 9 PM $ 0.0441
+0.59%
$ 22.35 million $ 1.77 million
May 3, 8 PM $ 0.0438
-0.25%
$ 22.22 million $ 1.76 million
May 3, 7 PM $ 0.0439
-0.06%
$ 22.28 million $ 1.76 million
May 3, 6 PM $ 0.044
-0.04%
$ 22.29 million $ 1.75 million
May 3, 5 PM $ 0.044
-0.14%
$ 22.3 million $ 1.77 million
May 3, 4 PM $ 0.044
-0.15%
$ 22.33 million $ 1.81 million
May 3, 3 PM $ 0.0441
-0.24%
$ 22.36 million $ 1.79 million
May 3, 2 PM $ 0.0442
-0.24%
$ 22.41 million $ 1.83 million
May 3, 1 PM $ 0.0443
-0.21%
$ 22.47 million $ 1.85 million
May 3, 12 PM $ 0.0444
+0.60%
$ 22.51 million $ 1.8 million
May 3, 11 AM $ 0.0441
+0.32%
$ 22.38 million $ 1.73 million
May 3, 10 AM $ 0.044
+0.02%
$ 22.31 million $ 1.67 million
May 3, 9 AM $ 0.044
+0.13%
$ 22.3 million $ 1.62 million
May 3, 8 AM $ 0.0439
+0.87%
$ 22.27 million $ 1.61 million
May 3, 7 AM $ 0.0436
+0.09%
$ 22.08 million $ 1.5 million
May 3, 6 AM $ 0.0435
-0.07%
$ 22.06 million $ 1.48 million
May 3, 5 AM $ 0.0435
+0.31%
$ 22.08 million $ 1.49 million
May 3, 4 AM $ 0.0434
+0.14%
$ 22.01 million $ 1.49 million
May 3, 3 AM $ 0.0434
-0.05%
$ 21.98 million $ 1.51 million
May 3, 2 AM $ 0.0434
+0.05%
$ 21.99 million $ 1.5 million
May 3, 1 AM $ 0.0433
-0.64%
$ 21.98 million $ 1.52 million
May 3, 12 AM $ 0.0436
+0.06%
$ 22.12 million $ 1.51 million
May 2, 11 PM $ 0.0436
-0.25%
$ 22.11 million $ 1.51 million
May 2, 10 PM $ 0.0437
-0.17%
$ 22.16 million $ 1.53 million
May 2, 9 PM $ 0.0438
+0.69%
$ 22.2 million $ 1.54 million
May 2, 8 PM $ 0.0435
+0.16%
$ 22.05 million $ 1.5 million
May 2, 7 PM $ 0.0434
+0.05%
$ 22.01 million $ 1.52 million
May 2, 6 PM $ 0.0434
-0.26%
$ 22 million $ 1.55 million
May 2, 5 PM $ 0.0435
+0.27%
$ 22.06 million $ 1.67 million
May 2, 4 PM $ 0.0434
+0.07%
$ 22 million $ 1.63 million
May 2, 3 PM $ 0.0434
+0.26%
$ 21.98 million $ 1.82 million
May 2, 2 PM $ 0.0432
+0.07%
$ 21.93 million $ 2.05 million
May 2, 1 PM $ 0.0432
+0.02%
$ 21.91 million $ 2.04 million
May 2, 12 PM $ 0.0432
-0.27%
$ 21.91 million $ 2.05 million
May 2, 11 AM $ 0.0433
+0.00%
$ 21.96 million $ 2.04 million
May 2, 10 AM $ 0.0433
-0.11%
$ 21.96 million $ 2.04 million
May 2, 9 AM $ 0.0434
+0.05%
$ 21.99 million $ 2.03 million
May 2, 8 AM $ 0.0433
+0.09%
$ 21.98 million $ 2.02 million
May 2, 7 AM $ 0.0433
+0.54%
$ 21.96 million $ 2.03 million