Across Protocol Token Historical Data

ACX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0396
-0.33%
$ 19.92 million $ 2.29 million
Jun 24, 6 AM $ 0.0398
-0.15%
$ 19.99 million $ 2.37 million
Jun 24, 5 AM $ 0.0398
+0.58%
$ 20.02 million $ 2.63 million
Jun 24, 4 AM $ 0.0396
+0.21%
$ 19.9 million $ 2.66 million
Jun 24, 3 AM $ 0.0395
-0.68%
$ 19.86 million $ 2.64 million
Jun 24, 2 AM $ 0.0398
-0.21%
$ 20 million $ 2.63 million
Jun 24, 1 AM $ 0.0399
+0.15%
$ 20.04 million $ 2.67 million
Jun 24, 12 AM $ 0.0398
+0.03%
$ 20.01 million $ 2.68 million
Jun 23, 11 PM $ 0.0398
-0.22%
$ 20 million $ 2.67 million
Jun 23, 10 PM $ 0.0399
+0.00%
$ 20.05 million $ 2.68 million
Jun 23, 9 PM $ 0.0399
-0.37%
$ 20.05 million $ 2.72 million
Jun 23, 8 PM $ 0.04
-0.53%
$ 20.12 million $ 2.7 million
Jun 23, 7 PM $ 0.0402
+1.40%
$ 20.23 million $ 2.66 million
Jun 23, 6 PM $ 0.0397
-0.14%
$ 19.95 million $ 2.7 million
Jun 23, 5 PM $ 0.0397
-0.12%
$ 19.97 million $ 2.72 million
Jun 23, 4 PM $ 0.0398
+0.15%
$ 20 million $ 2.72 million
Jun 23, 3 PM $ 0.0397
+0.61%
$ 19.97 million $ 2.71 million
Jun 23, 2 PM $ 0.0395
-1.02%
$ 19.84 million $ 2.56 million
Jun 23, 1 PM $ 0.0399
+0.74%
$ 20.05 million $ 2.53 million
Jun 23, 12 PM $ 0.0396
+0.07%
$ 19.9 million $ 2.52 million
Jun 23, 11 AM $ 0.0396
-0.25%
$ 19.89 million $ 2.51 million
Jun 23, 10 AM $ 0.0397
+0.17%
$ 19.94 million $ 2.52 million
Jun 23, 9 AM $ 0.0396
+0.20%
$ 19.9 million $ 2.49 million
Jun 23, 8 AM $ 0.0395
-0.37%
$ 19.86 million $ 2.46 million
Jun 23, 7 AM $ 0.0397
+0.83%
$ 19.94 million $ 2.34 million
Jun 23, 6 AM $ 0.0393
-0.63%
$ 19.77 million $ 2.22 million
Jun 23, 5 AM $ 0.0396
-0.29%
$ 19.9 million $ 2.01 million
Jun 23, 4 AM $ 0.0397
-0.51%
$ 19.96 million $ 1.98 million
Jun 23, 3 AM $ 0.0399
+0.07%
$ 20.06 million $ 1.96 million
Jun 23, 2 AM $ 0.0399
+0.62%
$ 20.04 million $ 1.97 million
Jun 23, 1 AM $ 0.0396
-0.66%
$ 19.92 million $ 1.93 million
Jun 23, 12 AM $ 0.0399
-0.08%
$ 20.05 million $ 1.93 million
Jun 22, 11 PM $ 0.0399
-0.45%
$ 20.07 million $ 1.94 million
Jun 22, 10 PM $ 0.0401
-0.18%
$ 20.16 million $ 1.95 million
Jun 22, 9 PM $ 0.0402
+0.02%
$ 20.19 million $ 1.91 million
Jun 22, 8 PM $ 0.0402
+0.47%
$ 20.19 million $ 1.98 million
Jun 22, 7 PM $ 0.04
+0.29%
$ 20.09 million $ 2 million
Jun 22, 6 PM $ 0.0399
-0.51%
$ 20.04 million $ 1.93 million
Jun 22, 5 PM $ 0.0401
-0.01%
$ 20.14 million $ 1.92 million
Jun 22, 4 PM $ 0.0401
-0.52%
$ 20.14 million $ 1.9 million
Jun 22, 3 PM $ 0.0403
-1.05%
$ 20.25 million $ 1.95 million
Jun 22, 2 PM $ 0.0407
-0.65%
$ 20.46 million $ 1.91 million
Jun 22, 1 PM $ 0.041
+0.19%
$ 20.59 million $ 1.92 million
Jun 22, 12 PM $ 0.0409
-0.02%
$ 20.56 million $ 1.86 million
Jun 22, 11 AM $ 0.0409
-0.12%
$ 20.56 million $ 1.82 million
Jun 22, 10 AM $ 0.0409
-0.18%
$ 20.58 million $ 1.81 million
Jun 22, 9 AM $ 0.041
-0.23%
$ 20.62 million $ 1.78 million
Jun 22, 8 AM $ 0.0411
-0.34%
$ 20.67 million $ 1.78 million
Jun 22, 7 AM $ 0.0412
+0.26%
$ 20.71 million $ 1.8 million
Jun 22, 6 AM $ 0.0411
-0.09%
$ 20.66 million $ 1.83 million