Coinranking
Across Protocol Token Historical Data
ACX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 9 AM | $0.0419 | +3.67% | ||
| Aug 24, 8 AM | $0.0404 | +0.14% | ||
| Aug 24, 7 AM | $0.0404 | -3.19% | ||
| Aug 24, 6 AM | $0.0416 | -0.02% | ||
| Aug 24, 5 AM | $0.0417 | -0.56% | ||
| Aug 24, 4 AM | $0.0419 | +0.97% | ||
| Aug 24, 3 AM | $0.0414 | -0.19% | ||
| Aug 24, 2 AM | $0.0415 | +0.55% | ||
| Aug 24, 1 AM | $0.0413 | -0.83% | ||
| Aug 24, 12 AM | $0.0416 | +0.05% | ||
| Aug 23, 11 PM | $0.0416 | +0.04% | ||
| Aug 23, 10 PM | $0.0416 | -0.10% | ||
| Aug 23, 9 PM | $0.0416 | +0.04% | ||
| Aug 23, 8 PM | $0.0416 | -0.11% | ||
| Aug 23, 7 PM | $0.0417 | +0.08% | ||
| Aug 23, 6 PM | $0.0416 | +0.19% | ||
| Aug 23, 5 PM | $0.0415 | +0.19% | ||
| Aug 23, 4 PM | $0.0415 | +0.46% | ||
| Aug 23, 3 PM | $0.0413 | +0.38% | ||
| Aug 23, 2 PM | $0.0412 | +0.25% | ||
| Aug 23, 1 PM | $0.0411 | -0.19% | ||
| Aug 23, 12 PM | $0.0412 | +0.50% | ||
| Aug 23, 11 AM | $0.0409 | -0.87% | ||
| Aug 23, 10 AM | $0.0413 | +0.75% | ||
| Aug 23, 9 AM | $0.041 | -0.36% | ||
| Aug 23, 8 AM | $0.0411 | +0.56% | ||
| Aug 23, 7 AM | $0.0409 | -1.15% | ||
| Aug 23, 6 AM | $0.0414 | +2.43% | ||
| Aug 23, 5 AM | $0.0404 | -1.36% | ||
| Aug 23, 4 AM | $0.041 | -0.78% | ||
| Aug 23, 3 AM | $0.0413 | +2.02% | ||
| Aug 23, 2 AM | $0.0405 | +0.00% | ||
| Aug 23, 1 AM | $0.0405 | +0.33% | ||
| Aug 23, 12 AM | $0.0403 | -2.64% | ||
| Aug 22, 11 PM | $0.0414 | +1.52% | ||
| Aug 22, 10 PM | $0.0408 | -0.20% | ||
| Aug 22, 9 PM | $0.0409 | -0.40% | ||
| Aug 22, 8 PM | $0.0411 | -0.17% | ||
| Aug 22, 7 PM | $0.0411 | +1.34% | ||
| Aug 22, 6 PM | $0.0406 | +0.06% | ||
| Aug 22, 5 PM | $0.0406 | -0.29% | ||
| Aug 22, 4 PM | $0.0407 | +0.07% | ||
| Aug 22, 3 PM | $0.0406 | -0.35% | ||
| Aug 22, 2 PM | $0.0408 | -0.30% | ||
| Aug 22, 1 PM | $0.041 | -2.00% | ||
| Aug 22, 12 PM | $0.0418 | +2.04% | ||
| Aug 22, 11 AM | $0.041 | -0.07% | ||
| Aug 22, 10 AM | $0.041 | -0.04% | ||
| Aug 22, 9 AM | $0.041 | +2.49% | ||
| Aug 22, 8 AM | $0.04 | -0.12% | ||