Across Protocol Token Historical Data

ACX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0411
-0.09%
$ 20.66 million $ 1.83 million
Jun 22, 5 AM $ 0.0411
-0.07%
$ 20.68 million $ 1.78 million
Jun 22, 4 AM $ 0.0412
+0.30%
$ 20.69 million $ 1.75 million
Jun 22, 3 AM $ 0.041
-0.77%
$ 20.63 million $ 1.77 million
Jun 22, 2 AM $ 0.0414
-0.34%
$ 20.79 million $ 1.86 million
Jun 22, 1 AM $ 0.0415
+0.89%
$ 20.86 million $ 1.84 million
Jun 22, 12 AM $ 0.0411
+0.63%
$ 20.67 million $ 1.82 million
Jun 21, 11 PM $ 0.0409
+0.00%
$ 20.54 million $ 1.8 million
Jun 21, 10 PM $ 0.0409
+0.02%
$ 20.54 million $ 1.75 million
Jun 21, 9 PM $ 0.0409
-0.30%
$ 20.54 million $ 1.74 million
Jun 21, 8 PM $ 0.041
-0.41%
$ 20.6 million $ 1.66 million
Jun 21, 7 PM $ 0.0412
-0.13%
$ 20.69 million $ 1.61 million
Jun 21, 6 PM $ 0.0412
-0.09%
$ 20.71 million $ 1.59 million
Jun 21, 5 PM $ 0.0412
+0.13%
$ 20.73 million $ 1.56 million
Jun 21, 4 PM $ 0.0412
-0.21%
$ 20.7 million $ 1.57 million
Jun 21, 3 PM $ 0.0413
+0.02%
$ 20.75 million $ 1.52 million
Jun 21, 2 PM $ 0.0413
-0.32%
$ 20.74 million $ 1.52 million
Jun 21, 1 PM $ 0.0414
+0.01%
$ 20.81 million $ 1.53 million
Jun 21, 12 PM $ 0.0414
+0.00%
$ 20.81 million $ 1.53 million
Jun 21, 11 AM $ 0.0414
-0.55%
$ 20.81 million $ 1.54 million
Jun 21, 10 AM $ 0.0416
-0.03%
$ 20.92 million $ 1.58 million
Jun 21, 9 AM $ 0.0416
-0.22%
$ 20.93 million $ 1.68 million
Jun 21, 8 AM $ 0.0417
+0.18%
$ 20.97 million $ 1.66 million
Jun 21, 7 AM $ 0.0416
+0.20%
$ 20.94 million $ 1.7 million
Jun 21, 6 AM $ 0.0416
-0.13%
$ 20.89 million $ 1.68 million
Jun 21, 5 AM $ 0.0416
-0.37%
$ 20.92 million $ 1.71 million
Jun 21, 4 AM $ 0.0418
+0.32%
$ 21 million $ 1.73 million
Jun 21, 3 AM $ 0.0416
+0.49%
$ 20.93 million $ 1.78 million
Jun 21, 2 AM $ 0.0414
-0.59%
$ 20.83 million $ 1.95 million
Jun 21, 1 AM $ 0.0417
-0.40%
$ 20.95 million $ 2.03 million
Jun 21, 12 AM $ 0.0419
-0.13%
$ 21.04 million $ 2.03 million
Jun 20, 11 PM $ 0.0419
+0.00%
$ 21.06 million $ 2.05 million
Jun 20, 10 PM $ 0.0419
+0.63%
$ 21.06 million $ 2.07 million
Jun 20, 9 PM $ 0.0416
+0.13%
$ 20.93 million $ 2.06 million
Jun 20, 8 PM $ 0.0416
-0.09%
$ 20.91 million $ 2.03 million
Jun 20, 7 PM $ 0.0416
-0.17%
$ 20.93 million $ 2.03 million
Jun 20, 6 PM $ 0.0417
+0.09%
$ 20.96 million $ 2.05 million
Jun 20, 5 PM $ 0.0417
-0.36%
$ 20.94 million $ 2.06 million
Jun 20, 4 PM $ 0.0418
-0.46%
$ 21.02 million $ 2.08 million
Jun 20, 3 PM $ 0.042
+0.60%
$ 21.12 million $ 2.11 million
Jun 20, 2 PM $ 0.0418
+0.14%
$ 20.99 million $ 2.11 million
Jun 20, 1 PM $ 0.0417
-0.78%
$ 20.96 million $ 2.07 million
Jun 20, 12 PM $ 0.042
+0.04%
$ 21.13 million $ 2.09 million
Jun 20, 11 AM $ 0.042
-0.29%
$ 21.12 million $ 2.12 million
Jun 20, 10 AM $ 0.0421
+0.25%
$ 21.18 million $ 2.06 million
Jun 20, 9 AM $ 0.042
+0.07%
$ 21.13 million $ 1.98 million
Jun 20, 8 AM $ 0.042
+0.38%
$ 21.11 million $ 2.07 million
Jun 20, 7 AM $ 0.0418
-0.02%
$ 21.03 million $ 2.08 million
Jun 20, 6 AM $ 0.0419
-0.39%
$ 21.04 million $ 2.09 million
Jun 20, 5 AM $ 0.042
-0.25%
$ 21.12 million $ 2.09 million