Across Protocol Token Historical Data

ACX Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0433
+0.54%
$ 21.96 million $ 2.03 million
May 2, 6 AM $ 0.0431
-0.35%
$ 21.84 million $ 1.98 million
May 2, 5 AM $ 0.0432
+0.19%
$ 21.92 million $ 1.96 million
May 2, 4 AM $ 0.0431
-0.41%
$ 21.87 million $ 1.95 million
May 2, 3 AM $ 0.0433
-0.04%
$ 21.96 million $ 1.97 million
May 2, 2 AM $ 0.0433
-0.13%
$ 21.97 million $ 2 million
May 2, 1 AM $ 0.0434
-0.05%
$ 22 million $ 2 million
May 2, 12 AM $ 0.0434
+0.25%
$ 22.01 million $ 2.02 million
May 1, 11 PM $ 0.0433
+0.09%
$ 21.96 million $ 2.01 million
May 1, 10 PM $ 0.0433
-0.16%
$ 21.94 million $ 1.98 million
May 1, 9 PM $ 0.0433
-0.18%
$ 21.97 million $ 1.95 million
May 1, 8 PM $ 0.0434
-0.42%
$ 22.01 million $ 1.94 million
May 1, 7 PM $ 0.0436
+0.23%
$ 22.11 million $ 1.94 million
May 1, 6 PM $ 0.0435
-0.45%
$ 22.06 million $ 1.94 million
May 1, 5 PM $ 0.0437
-0.95%
$ 22.16 million $ 1.85 million
May 1, 4 PM $ 0.0441
+0.88%
$ 22.37 million $ 1.84 million
May 1, 3 PM $ 0.0437
+0.31%
$ 22.17 million $ 1.61 million
May 1, 2 PM $ 0.0436
+0.19%
$ 22.11 million $ 1.48 million
May 1, 1 PM $ 0.0435
+0.18%
$ 22.07 million $ 1.47 million
May 1, 12 PM $ 0.0434
+0.57%
$ 22.03 million $ 1.49 million
May 1, 11 AM $ 0.0432
+0.14%
$ 21.9 million $ 1.52 million
May 1, 10 AM $ 0.0431
-0.05%
$ 21.87 million $ 1.59 million
May 1, 9 AM $ 0.0432
-0.28%
$ 21.88 million $ 1.6 million
May 1, 8 AM $ 0.0433
+0.50%
$ 21.94 million $ 1.61 million
May 1, 7 AM $ 0.0431
-0.19%
$ 21.84 million $ 1.62 million
May 1, 6 AM $ 0.0431
-0.44%
$ 21.88 million $ 1.66 million
May 1, 5 AM $ 0.0433
-0.05%
$ 21.97 million $ 1.67 million
May 1, 4 AM $ 0.0434
-0.49%
$ 21.98 million $ 1.68 million
May 1, 3 AM $ 0.0436
+0.02%
$ 22.09 million $ 1.67 million
May 1, 2 AM $ 0.0436
+0.36%
$ 22.09 million $ 1.67 million
May 1, 1 AM $ 0.0434
+0.43%
$ 22.01 million $ 1.69 million
May 1, 12 AM $ 0.0432
+0.70%
$ 21.92 million $ 1.73 million
Apr 30, 11 PM $ 0.0429
+0.02%
$ 21.76 million $ 1.71 million
Apr 30, 10 PM $ 0.0429
+0.03%
$ 21.76 million $ 1.73 million
Apr 30, 9 PM $ 0.0429
-0.59%
$ 21.75 million $ 1.74 million
Apr 30, 8 PM $ 0.0432
-0.06%
$ 21.88 million $ 1.74 million
Apr 30, 7 PM $ 0.0432
+0.18%
$ 21.89 million $ 1.75 million
Apr 30, 6 PM $ 0.0431
-0.24%
$ 21.86 million $ 1.76 million
Apr 30, 5 PM $ 0.0432
+0.25%
$ 21.91 million $ 1.89 million
Apr 30, 4 PM $ 0.0431
+0.31%
$ 21.85 million $ 1.92 million
Apr 30, 3 PM $ 0.043
-0.71%
$ 21.79 million $ 2 million
Apr 30, 2 PM $ 0.0433
+0.04%
$ 21.94 million $ 2.1 million
Apr 30, 1 PM $ 0.0433
-0.09%
$ 21.93 million $ 2.12 million
Apr 30, 12 PM $ 0.0433
-0.35%
$ 21.95 million $ 2.16 million
Apr 30, 11 AM $ 0.0434
+2.13%
$ 22.03 million $ 2.2 million
Apr 30, 10 AM $ 0.0425
-0.49%
$ 21.57 million $ 2.14 million
Apr 30, 9 AM $ 0.0428
+0.51%
$ 21.68 million $ 2.21 million
Apr 30, 8 AM $ 0.0425
-0.18%
$ 21.56 million $ 2.22 million
Apr 30, 7 AM $ 0.0426
+0.16%
$ 21.6 million $ 2.2 million
Apr 30, 6 AM $ 0.0425
+0.32%
$ 21.57 million $ 2.17 million