Across Protocol Token Historical Data

ACX Page 21
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.043
+0.00%
$ 21.79 million $ 2.37 million
7:22 AM $ 0.043
+0.00%
$ 21.79 million $ 2.37 million
7:21 AM $ 0.043
+0.01%
$ 21.79 million $ 2.37 million
7:20 AM $ 0.043
-0.03%
$ 21.79 million $ 2.37 million
7:19 AM $ 0.043
+0.02%
$ 21.8 million $ 2.37 million
7:18 AM $ 0.043
+0.15%
$ 21.8 million $ 2.37 million
7:17 AM $ 0.0429
-0.01%
$ 21.8 million $ 2.37 million
7:16 AM $ 0.0429
+0.00%
$ 21.8 million $ 2.37 million
7:15 AM $ 0.0429
+0.00%
$ 21.8 million $ 2.37 million
7:14 AM $ 0.0429
-0.11%
$ 21.76 million $ 2.37 million
7:13 AM $ 0.043
-0.08%
$ 21.76 million $ 2.37 million
7:12 AM $ 0.043
+0.00%
$ 21.76 million $ 2.37 million
7:11 AM $ 0.043
+0.00%
$ 21.76 million $ 2.37 million
7:10 AM $ 0.043
-0.07%
$ 21.76 million $ 2.36 million
7:09 AM $ 0.043
-0.03%
$ 21.82 million $ 2.36 million
7:08 AM $ 0.0431
-0.01%
$ 21.82 million $ 2.35 million
7:07 AM $ 0.0431
+0.01%
$ 21.82 million $ 2.35 million
7:06 AM $ 0.043
-0.06%
$ 21.82 million $ 2.35 million
7:05 AM $ 0.0431
-0.06%
$ 21.82 million $ 2.35 million
7:04 AM $ 0.0431
+0.04%
$ 21.85 million $ 2.34 million
7:03 AM $ 0.0431
+0.09%
$ 21.85 million $ 2.34 million
7:02 AM $ 0.043
+0.01%
$ 21.85 million $ 2.34 million
7:01 AM $ 0.043
+0.00%
$ 21.85 million $ 2.34 million
7:00 AM $ 0.043
+0.07%
$ 21.85 million $ 2.34 million
6:59 AM $ 0.043
-0.11%
$ 21.81 million $ 2.34 million
6:58 AM $ 0.0431
+0.00%
$ 21.81 million $ 2.34 million
6:57 AM $ 0.0431
+0.00%
$ 21.81 million $ 2.34 million
6:56 AM $ 0.0431
+0.00%
$ 21.81 million $ 2.34 million
6:55 AM $ 0.0431
-0.01%
$ 21.81 million $ 2.34 million
6:54 AM $ 0.0431
+0.00%
$ 21.83 million $ 2.34 million
6:53 AM $ 0.0431
+0.00%
$ 21.83 million $ 2.34 million
6:52 AM $ 0.0431
-0.01%
$ 21.83 million $ 2.34 million
6:51 AM $ 0.0431
-0.02%
$ 21.83 million $ 2.33 million
6:50 AM $ 0.0431
-0.01%
$ 21.83 million $ 2.33 million
6:49 AM $ 0.0431
-0.03%
$ 21.84 million $ 2.33 million
6:48 AM $ 0.0431
+0.00%
$ 21.84 million $ 2.34 million
6:47 AM $ 0.0431
+0.00%
$ 21.84 million $ 2.34 million
6:46 AM $ 0.0431
-0.02%
$ 21.84 million $ 2.34 million
6:45 AM $ 0.0431
-0.02%
$ 21.84 million $ 2.34 million
6:44 AM $ 0.0431
-0.09%
$ 21.86 million $ 2.34 million
6:43 AM $ 0.0432
+0.00%
$ 21.86 million $ 2.34 million
6:42 AM $ 0.0432
+0.00%
$ 21.86 million $ 2.34 million
6:41 AM $ 0.0432
-0.01%
$ 21.86 million $ 2.34 million
6:40 AM $ 0.0432
-0.10%
$ 21.86 million $ 2.34 million
6:39 AM $ 0.0432
-0.16%
$ 21.9 million $ 2.34 million
6:38 AM $ 0.0433
+0.01%
$ 21.9 million $ 2.32 million
6:37 AM $ 0.0433
-0.02%
$ 21.9 million $ 2.32 million
6:36 AM $ 0.0433
-0.01%
$ 21.9 million $ 2.32 million
6:35 AM $ 0.0433
-0.09%
$ 21.9 million $ 2.32 million
6:34 AM $ 0.0433
+0.04%
$ 21.96 million $ 2.32 million