Across Protocol Token Historical Data

ACX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 0.0513
+2.14%
$ 51.29 million $ 434,835
Jul 26, 2023 $ 0.0502
-0.78%
$ 50.2 million $ 416,399
Jul 25, 2023 $ 0.0506
+6.07%
$ 50.6 million $ 423,618
Jul 24, 2023 $ 0.0477
+4.69%
$ 47.7 million $ 463,713
Jul 23, 2023 $ 0.0456
+2.63%
$ 45.56 million $ 431,785
Jul 22, 2023 $ 0.0444
-3.09%
$ 44.39 million $ 419,254
Jul 21, 2023 $ 0.0458
+2.62%
$ 45.81 million $ 431,528
Jul 20, 2023 $ 0.0446
-0.07%
$ 44.64 million $ 403,009
Jul 19, 2023 $ 0.0447
-5.51%
$ 44.66 million $ 415,407
Jul 18, 2023 $ 0.0473
-1.27%
$ 47.26 million $ 409,117
Jul 17, 2023 $ 0.0479
-0.63%
$ 47.86 million $ 413,633
Jul 16, 2023 $ 0.0482
-2.86%
$ 48.17 million $ 425,560
Jul 15, 2023 $ 0.0496
-0.35%
$ 49.59 million $ 431,322
Jul 14, 2023 $ 0.0498
+1.33%
$ 49.76 million $ 455,055
Jul 13, 2023 $ 0.0491
+3.95%
$ 49.11 million $ 457,970
Jul 12, 2023 $ 0.0473
+5.49%
$ 47.26 million $ 402,276
Jul 11, 2023 $ 0.0448
+3.61%
$ 44.85 million $ 447,361
Jul 10, 2023 $ 0.0433
+0.79%
$ 43.3 million $ 415,956
Jul 9, 2023 $ 0.0429
-1.16%
$ 42.95 million $ 380,313
Jul 8, 2023 $ 0.0434
+0.72%
$ 43.44 million $ 452,065
Jul 7, 2023 $ 0.0431
-0.20%
$ 43.13 million $ 421,240
Jul 6, 2023 $ 0.0432
+2.19%
$ 43.21 million $ 446,870
Jul 5, 2023 $ 0.0423
+0.69%
$ 42.28 million $ 451,617
Jul 4, 2023 $ 0.0422
-4.43%
$ 42.19 million $ 450,644
Jul 3, 2023 $ 0.0441
+0.37%
$ 44.14 million $ 466,820
Jul 2, 2023 $ 0.044
+2.03%
$ 43.96 million $ 466,805
Jul 1, 2023 $ 0.0431
+0.73%
$ 43.09 million $ 452,295
Jun 30, 2023 $ 0.0428
-3.29%
$ 42.78 million $ 480,616
Jun 29, 2023 $ 0.0442
-0.23%
$ 44.22 million $ 454,385
Jun 28, 2023 $ 0.0443
+1.42%
$ 44.33 million $ 459,768
Jun 27, 2023 $ 0.0437
-1.09%
$ 43.71 million $ 456,768
Jun 26, 2023 $ 0.0442
-0.41%
$ 44.18 million $ 441,078
Jun 25, 2023 $ 0.0444
-1.84%
$ 44.36 million $ 455,177
Jun 24, 2023 $ 0.0452
+0.09%
$ 45.19 million $ 466,273
Jun 23, 2023 $ 0.0451
+4.76%
$ 45.14 million $ 512,301
Jun 22, 2023 $ 0.0431
-2.48%
$ 43.09 million $ 453,860
Jun 21, 2023 $ 0.0442
-1.42%
$ 44.17 million $ 448,314
Jun 20, 2023 $ 0.0448
-0.40%
$ 44.8 million $ 499,779
Jun 19, 2023 $ 0.045
+0.05%
$ 44.98 million $ 454,771
Jun 18, 2023 $ 0.045
-0.44%
$ 44.96 million $ 473,061
Jun 17, 2023 $ 0.0452
+1.79%
$ 45.16 million $ 440,730
Jun 16, 2023 $ 0.0445
-3.83%
$ 44.47 million $ 488,988
Jun 15, 2023 $ 0.0462
+4.60%
$ 46.23 million $ 518,435
Jun 14, 2023 $ 0.0442
+2.80%
$ 44.2 million $ 470,863
Jun 13, 2023 $ 0.043
-6.47%
$ 42.99 million $ 475,099
Jun 12, 2023 $ 0.046
-2.63%
$ 45.97 million $ 463,641
Jun 11, 2023 $ 0.0472
-3.08%
$ 47.21 million $ 443,905
Jun 10, 2023 $ 0.0487
+0.53%
$ 48.71 million $ 555,514
Jun 9, 2023 $ 0.0485
-1.89%
$ 48.45 million $ 420,423
Jun 8, 2023 $ 0.0494
+16.25%
$ 49.35 million $ 507,161