Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.0764
+11.40%
$76.4 million $359,124
Nov 19, 2023 $0.0686
+4.86%
$68.6 million $164,306
Nov 18, 2023 $0.0655
-3.19%
$65.46 million $233,772
Nov 17, 2023 $0.0676
-0.80%
$67.63 million $168,864
Nov 16, 2023 $0.0682
+2.54%
$68.17 million $205,784
Nov 15, 2023 $0.0665
+3.25%
$66.49 million $245,294
Nov 14, 2023 $0.0644
-2.46%
$64.39 million $308,368
Nov 13, 2023 $0.066
-6.02%
$66 million $558,649
Nov 12, 2023 $0.0702
+2.39%
$70.22 million $254,488
Nov 11, 2023 $0.0686
-2.16%
$68.59 million $153,958
Nov 10, 2023 $0.0701
-3.54%
$70.11 million $220,472
Nov 9, 2023 $0.0727
+1.81%
$72.68 million $479,243
Nov 8, 2023 $0.0714
+7.86%
$71.4 million $471,409
Nov 7, 2023 $0.0662
+0.97%
$66.2 million $196,039
Nov 6, 2023 $0.0656
-0.61%
$65.56 million $178,012
Nov 5, 2023 $0.066
+3.48%
$65.97 million $189,292
Nov 4, 2023 $0.0636
+15.34%
$63.64 million $583,693
Nov 3, 2023 $0.0552
+0.16%
$55.15 million $173,489
Nov 2, 2023 $0.0551
-0.77%
$55.07 million $203,619
Nov 1, 2023 $0.0555
+1.73%
$55.49 million $218,110
Oct 31, 2023 $0.0546
+0.62%
$54.56 million $210,694
Oct 30, 2023 $0.0542
+1.28%
$54.25 million $182,992
Oct 29, 2023 $0.0535
-1.20%
$53.53 million $200,960
Oct 28, 2023 $0.0541
+0.45%
$54.11 million $152,228
Oct 27, 2023 $0.0538
-1.98%
$53.84 million $254,755
Oct 26, 2023 $0.055
-1.70%
$54.97 million $265,997
Oct 25, 2023 $0.0561
+8.45%
$56.06 million $563,019
Oct 24, 2023 $0.0517
+10.38%
$51.68 million $1.03 million
Oct 23, 2023 $0.0468
-1.35%
$46.82 million $531,405
Oct 22, 2023 $0.0475
+1.79%
$47.46 million $546,757
Oct 21, 2023 $0.0466
-1.28%
$46.63 million $520,931
Oct 20, 2023 $0.0471
+2.05%
$47.13 million $416,995
Oct 19, 2023 $0.0462
-0.07%
$46.18 million $511,316
Oct 18, 2023 $0.0462
+0.61%
$46.21 million $515,391
Oct 17, 2023 $0.0459
-0.43%
$45.94 million $524,404
Oct 16, 2023 $0.0461
+0.28%
$46.13 million $550,557
Oct 15, 2023 $0.046
+1.13%
$46.01 million $517,083
Oct 14, 2023 $0.0455
-3.83%
$45.49 million $516,530
Oct 13, 2023 $0.0473
-1.69%
$47.31 million $515,864
Oct 12, 2023 $0.0481
-2.70%
$48.13 million $510,243
Oct 11, 2023 $0.0495
-1.05%
$49.46 million $534,354
Oct 10, 2023 $0.05
+0.86%
$49.99 million $521,244
Oct 9, 2023 $0.0496
-5.09%
$49.56 million $546,746
Oct 8, 2023 $0.0522
-0.64%
$52.21 million $520,546
Oct 7, 2023 $0.0525
+1.88%
$52.55 million $582,936
Oct 6, 2023 $0.0515
+1.31%
$51.52 million $455,343
Oct 5, 2023 $0.0508
-7.27%
$50.85 million $585,997
Oct 4, 2023 $0.0548
+0.09%
$54.83 million $522,700
Oct 3, 2023 $0.0548
+0.82%
$54.79 million $559,327
Oct 2, 2023 $0.0543
-1.01%
$54.34 million $499,757