Across Protocol Token Historical Data

ACX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.042
-0.25%
$ 21.12 million $ 2.09 million
Jun 20, 4 AM $ 0.0421
+0.31%
$ 21.17 million $ 2.08 million
Jun 20, 3 AM $ 0.042
-0.28%
$ 21.11 million $ 2.02 million
Jun 20, 2 AM $ 0.0422
+1.37%
$ 21.19 million $ 1.84 million
Jun 20, 1 AM $ 0.0416
+1.04%
$ 20.91 million $ 1.78 million
Jun 20, 12 AM $ 0.0412
+0.99%
$ 20.69 million $ 1.79 million
Jun 19, 11 PM $ 0.0407
+0.29%
$ 20.47 million $ 1.78 million
Jun 19, 10 PM $ 0.0406
+0.58%
$ 20.41 million $ 1.8 million
Jun 19, 9 PM $ 0.0404
-0.44%
$ 20.29 million $ 1.84 million
Jun 19, 8 PM $ 0.0405
+0.35%
$ 20.38 million $ 1.91 million
Jun 19, 7 PM $ 0.0404
-0.14%
$ 20.31 million $ 1.99 million
Jun 19, 6 PM $ 0.0404
-0.48%
$ 20.32 million $ 2.01 million
Jun 19, 5 PM $ 0.0406
+0.13%
$ 20.41 million $ 2.04 million
Jun 19, 4 PM $ 0.0406
+0.90%
$ 20.39 million $ 2.07 million
Jun 19, 3 PM $ 0.0402
-0.09%
$ 20.21 million $ 2.16 million
Jun 19, 2 PM $ 0.0402
-0.24%
$ 20.22 million $ 2.45 million
Jun 19, 1 PM $ 0.0403
+0.62%
$ 20.27 million $ 2.66 million
Jun 19, 12 PM $ 0.0401
-0.28%
$ 20.15 million $ 2.66 million
Jun 19, 11 AM $ 0.0402
+0.03%
$ 20.2 million $ 2.62 million
Jun 19, 10 AM $ 0.0402
+0.45%
$ 20.2 million $ 2.62 million
Jun 19, 9 AM $ 0.04
+0.81%
$ 20.1 million $ 2.63 million
Jun 19, 8 AM $ 0.0397
-0.16%
$ 19.94 million $ 2.54 million
Jun 19, 7 AM $ 0.0397
-0.25%
$ 19.98 million $ 2.49 million
Jun 19, 6 AM $ 0.0398
-0.09%
$ 20.03 million $ 2.48 million
Jun 19, 5 AM $ 0.0399
+0.17%
$ 20.04 million $ 2.49 million
Jun 19, 4 AM $ 0.0398
-0.45%
$ 20.01 million $ 2.48 million
Jun 19, 3 AM $ 0.04
-0.63%
$ 20.1 million $ 2.48 million
Jun 19, 2 AM $ 0.0402
+0.45%
$ 20.23 million $ 2.42 million
Jun 19, 1 AM $ 0.0401
-0.44%
$ 20.13 million $ 2.44 million
Jun 19, 12 AM $ 0.0402
-0.05%
$ 20.22 million $ 2.45 million
Jun 18, 11 PM $ 0.0403
-0.22%
$ 20.23 million $ 2.49 million
Jun 18, 10 PM $ 0.0403
+0.03%
$ 20.28 million $ 2.55 million
Jun 18, 9 PM $ 0.0403
-0.14%
$ 20.27 million $ 2.56 million
Jun 18, 8 PM $ 0.0404
+0.36%
$ 20.3 million $ 2.52 million
Jun 18, 7 PM $ 0.0402
+0.48%
$ 20.23 million $ 2.51 million
Jun 18, 6 PM $ 0.04
-0.12%
$ 20.13 million $ 2.63 million
Jun 18, 5 PM $ 0.0401
+0.11%
$ 20.15 million $ 2.64 million
Jun 18, 4 PM $ 0.04
-0.21%
$ 20.13 million $ 2.65 million
Jun 18, 3 PM $ 0.0401
-1.84%
$ 20.18 million $ 2.56 million
Jun 18, 2 PM $ 0.0409
+0.33%
$ 20.55 million $ 2.32 million
Jun 18, 1 PM $ 0.0408
-0.39%
$ 20.49 million $ 2.45 million
Jun 18, 12 PM $ 0.0409
-0.13%
$ 20.57 million $ 2.47 million
Jun 18, 11 AM $ 0.041
-0.27%
$ 20.59 million $ 2.48 million
Jun 18, 10 AM $ 0.0411
+0.17%
$ 20.65 million $ 2.5 million
Jun 18, 9 AM $ 0.041
-0.27%
$ 20.61 million $ 2.51 million
Jun 18, 8 AM $ 0.0411
-0.10%
$ 20.67 million $ 2.67 million
Jun 18, 7 AM $ 0.0412
+0.17%
$ 20.69 million $ 2.74 million
Jun 18, 6 AM $ 0.0411
+0.01%
$ 20.66 million $ 2.78 million
Jun 18, 5 AM $ 0.0411
+0.02%
$ 20.65 million $ 2.79 million
Jun 18, 4 AM $ 0.0411
-0.69%
$ 20.65 million $ 2.85 million