Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Across Protocol Token Historical Data

ACX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.04
-0.12%
$19.87 million $244,414
Aug 22, 7 AM $0.0401
-0.64%
$19.9 million $268,356
Aug 22, 6 AM $0.0404
+0.03%
$20.02 million $331,444
Aug 22, 5 AM $0.0403
+0.04%
$20.02 million $337,170
Aug 22, 4 AM $0.0403
-0.02%
$20.01 million $307,685
Aug 22, 3 AM $0.0403
+0.50%
$20.01 million $307,360
Aug 22, 2 AM $0.0402
-1.14%
$19.96 million $308,108
Aug 22, 1 AM $0.0407
+0.50%
$20.19 million $397,988
Aug 22, 12 AM $0.0405
+1.08%
$20.09 million $388,961
Aug 21, 11 PM $0.04
-0.48%
$19.87 million $334,661
Aug 21, 10 PM $0.0402
-0.20%
$19.97 million $345,870
Aug 21, 9 PM $0.0403
+1.28%
$20.01 million $392,888
Aug 21, 8 PM $0.0398
+0.08%
$19.75 million $292,562
Aug 21, 7 PM $0.0397
-0.57%
$19.72 million $292,785
Aug 21, 6 PM $0.04
+0.63%
$19.84 million $338,736
Aug 21, 5 PM $0.0397
-0.27%
$19.71 million $316,717
Aug 21, 4 PM $0.0398
+0.24%
$19.76 million $320,817
Aug 21, 3 PM $0.0397
-1.24%
$19.72 million $301,331
Aug 21, 2 PM $0.0401
-0.73%
$19.91 million $383,418
Aug 21, 1 PM $0.0404
+0.41%
$20.05 million $424,386
Aug 21, 12 PM $0.0402
+0.14%
$19.97 million $431,925
Aug 21, 11 AM $0.0403
-0.23%
$19.98 million $430,354
Aug 21, 10 AM $0.0402
+0.05%
$19.95 million $411,377
Aug 21, 9 AM $0.0402
-0.20%
$19.94 million $463,201
Aug 21, 8 AM $0.0403
+0.24%
$19.98 million $473,220
Aug 21, 7 AM $0.0402
-0.05%
$19.93 million $487,039
Aug 21, 6 AM $0.0402
+1.20%
$19.94 million $472,231
Aug 21, 5 AM $0.0397
+0.92%
$19.71 million $397,269
Aug 21, 4 AM $0.0393
-1.60%
$19.53 million $371,529
Aug 21, 3 AM $0.04
+0.28%
$19.84 million $486,475
Aug 21, 2 AM $0.0399
-0.49%
$19.79 million $507,342
Aug 21, 1 AM $0.0401
+1.36%
$19.89 million $506,445
Aug 21, 12 AM $0.0395
-0.96%
$19.62 million $417,848
Aug 20, 11 PM $0.0399
-0.13%
$19.81 million $496,718
Aug 20, 10 PM $0.04
-0.30%
$19.84 million $502,933
Aug 20, 9 PM $0.0401
-0.02%
$19.9 million $519,145
Aug 20, 8 PM $0.0401
-0.36%
$19.9 million $569,511
Aug 20, 7 PM $0.0402
+0.12%
$19.97 million $602,904
Aug 20, 6 PM $0.0402
-0.72%
$19.95 million $610,739
Aug 20, 5 PM $0.0405
+0.07%
$20.09 million $615,274
Aug 20, 4 PM $0.0405
+0.48%
$20.08 million $621,182
Aug 20, 3 PM $0.0403
+0.22%
$19.98 million $651,147
Aug 20, 2 PM $0.0402
+0.35%
$19.94 million $813,319
Aug 20, 1 PM $0.04
-0.10%
$19.87 million $845,465
Aug 20, 12 PM $0.0401
-0.38%
$19.89 million $847,167
Aug 20, 11 AM $0.0402
+0.14%
$19.96 million $845,182
Aug 20, 10 AM $0.0402
+0.55%
$19.94 million $771,898
Aug 20, 9 AM $0.04
-0.04%
$19.83 million $741,181
Aug 20, 8 AM $0.04
+0.40%
$19.84 million $678,834
Aug 20, 7 AM $0.0398
-0.21%
$19.76 million $709,240