Coinranking
Across Protocol Token Historical Data
ACX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 7 AM | $0.0398 | -0.21% | ||
| Aug 20, 6 AM | $0.0399 | +0.25% | ||
| Aug 20, 5 AM | $0.0398 | +0.16% | ||
| Aug 20, 4 AM | $0.0397 | +0.06% | ||
| Aug 20, 3 AM | $0.0397 | -0.42% | ||
| Aug 20, 2 AM | $0.0399 | +0.34% | ||
| Aug 20, 1 AM | $0.0397 | +0.01% | ||
| Aug 20, 12 AM | $0.0397 | -0.36% | ||
| Aug 19, 11 PM | $0.0399 | -0.42% | ||
| Aug 19, 10 PM | $0.04 | -0.94% | ||
| Aug 19, 9 PM | $0.0404 | +0.57% | ||
| Aug 19, 8 PM | $0.0402 | +1.07% | ||
| Aug 19, 7 PM | $0.0398 | -0.12% | ||
| Aug 19, 6 PM | $0.0398 | -0.62% | ||
| Aug 19, 5 PM | $0.0401 | -0.14% | ||
| Aug 19, 4 PM | $0.0401 | +2.03% | ||
| Aug 19, 3 PM | $0.0393 | -0.33% | ||
| Aug 19, 2 PM | $0.0395 | +0.35% | ||
| Aug 19, 1 PM | $0.0393 | +0.19% | ||
| Aug 19, 12 PM | $0.0392 | +0.18% | ||
| Aug 19, 11 AM | $0.0392 | -0.36% | ||
| Aug 19, 10 AM | $0.0393 | +0.24% | ||
| Aug 19, 9 AM | $0.0392 | -0.09% | ||
| Aug 19, 8 AM | $0.0393 | +0.09% | ||
| Aug 19, 7 AM | $0.0392 | -0.03% | ||
| Aug 19, 6 AM | $0.0392 | +0.04% | ||
| Aug 19, 5 AM | $0.0392 | +0.26% | ||
| Aug 19, 4 AM | $0.0391 | -0.30% | ||
| Aug 19, 3 AM | $0.0392 | -0.20% | ||
| Aug 19, 2 AM | $0.0393 | +0.23% | ||
| Aug 19, 1 AM | $0.0392 | +0.00% | ||
| Aug 19, 12 AM | $0.0392 | -0.24% | ||
| Aug 18, 11 PM | $0.0393 | +0.28% | ||
| Aug 18, 10 PM | $0.0392 | +0.13% | ||
| Aug 18, 9 PM | $0.0392 | +0.01% | ||
| Aug 18, 8 PM | $0.0392 | +0.21% | ||
| Aug 18, 7 PM | $0.0391 | -0.27% | ||
| Aug 18, 6 PM | $0.0392 | -0.08% | ||
| Aug 18, 5 PM | $0.0392 | +0.07% | ||
| Aug 18, 4 PM | $0.0392 | +0.21% | ||
| Aug 18, 3 PM | $0.0391 | -0.46% | ||
| Aug 18, 2 PM | $0.0393 | -0.21% | ||
| Aug 18, 1 PM | $0.0394 | +0.28% | ||
| Aug 18, 12 PM | $0.0393 | -0.28% | ||
| Aug 18, 11 AM | $0.0394 | -0.32% | ||
| Aug 18, 10 AM | $0.0395 | +0.19% | ||
| Aug 18, 9 AM | $0.0394 | -0.43% | ||
| Aug 18, 8 AM | $0.0396 | -0.02% | ||
| Aug 18, 7 AM | $0.0396 | +0.01% | ||
| Aug 18, 6 AM | $0.0396 | -0.06% | ||