Across Protocol Token Historical Data

ACX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0411
-0.69%
$ 20.65 million $ 2.85 million
Jun 18, 3 AM $ 0.0414
-0.26%
$ 20.79 million $ 2.84 million
Jun 18, 2 AM $ 0.0415
+0.33%
$ 20.85 million $ 2.86 million
Jun 18, 1 AM $ 0.0413
-0.22%
$ 20.78 million $ 2.89 million
Jun 18, 12 AM $ 0.0414
+0.05%
$ 20.82 million $ 2.85 million
Jun 17, 11 PM $ 0.0414
+0.39%
$ 20.81 million $ 2.89 million
Jun 17, 10 PM $ 0.0413
+0.44%
$ 20.74 million $ 2.91 million
Jun 17, 9 PM $ 0.0411
-0.70%
$ 20.65 million $ 2.97 million
Jun 17, 8 PM $ 0.0414
+0.24%
$ 20.8 million $ 2.98 million
Jun 17, 7 PM $ 0.0413
+0.00%
$ 20.75 million $ 2.95 million
Jun 17, 6 PM $ 0.0413
-0.24%
$ 20.75 million $ 2.83 million
Jun 17, 5 PM $ 0.0414
-0.43%
$ 20.8 million $ 2.81 million
Jun 17, 4 PM $ 0.0416
-0.31%
$ 20.89 million $ 2.81 million
Jun 17, 3 PM $ 0.0417
+1.07%
$ 20.95 million $ 2.85 million
Jun 17, 2 PM $ 0.0412
-1.08%
$ 20.73 million $ 2.92 million
Jun 17, 1 PM $ 0.0417
-0.03%
$ 20.96 million $ 2.68 million
Jun 17, 12 PM $ 0.0417
+0.22%
$ 20.96 million $ 2.7 million
Jun 17, 11 AM $ 0.0416
-0.22%
$ 20.92 million $ 2.78 million
Jun 17, 10 AM $ 0.0417
-0.45%
$ 20.96 million $ 3.15 million
Jun 17, 9 AM $ 0.0419
+1.92%
$ 21.06 million $ 3.19 million
Jun 17, 8 AM $ 0.0411
-0.69%
$ 20.66 million $ 3.02 million
Jun 17, 7 AM $ 0.0414
-0.35%
$ 20.81 million $ 2.98 million
Jun 17, 6 AM $ 0.0415
-0.33%
$ 20.88 million $ 2.94 million
Jun 17, 5 AM $ 0.0417
-1.27%
$ 20.95 million $ 2.91 million
Jun 17, 4 AM $ 0.0422
+0.04%
$ 21.22 million $ 2.88 million
Jun 17, 3 AM $ 0.0422
-0.44%
$ 21.21 million $ 2.9 million
Jun 17, 2 AM $ 0.0424
+0.79%
$ 21.3 million $ 2.89 million
Jun 17, 1 AM $ 0.042
+0.04%
$ 21.14 million $ 2.91 million
Jun 17, 12 AM $ 0.042
+1.11%
$ 21.13 million $ 2.93 million
Jun 16, 11 PM $ 0.0416
+1.16%
$ 20.9 million $ 2.94 million
Jun 16, 10 PM $ 0.0411
-0.64%
$ 20.66 million $ 2.83 million
Jun 16, 9 PM $ 0.0414
-0.24%
$ 20.79 million $ 2.83 million
Jun 16, 8 PM $ 0.0415
-0.10%
$ 20.84 million $ 2.81 million
Jun 16, 7 PM $ 0.0415
+0.26%
$ 20.86 million $ 2.81 million
Jun 16, 6 PM $ 0.0414
+0.14%
$ 20.81 million $ 2.86 million
Jun 16, 5 PM $ 0.0413
-0.02%
$ 20.78 million $ 2.91 million
Jun 16, 4 PM $ 0.0413
-0.54%
$ 20.78 million $ 2.94 million
Jun 16, 3 PM $ 0.0416
+0.18%
$ 20.89 million $ 2.94 million
Jun 16, 2 PM $ 0.0415
-0.60%
$ 20.85 million $ 3.03 million
Jun 16, 1 PM $ 0.0417
-0.50%
$ 20.98 million $ 3.15 million
Jun 16, 12 PM $ 0.0419
+0.30%
$ 21.09 million $ 4.09 million
Jun 16, 11 AM $ 0.0418
+0.79%
$ 21.02 million $ 4.1 million
Jun 16, 10 AM $ 0.0415
-1.88%
$ 20.86 million $ 3.72 million
Jun 16, 9 AM $ 0.0423
-0.78%
$ 21.26 million $ 3.78 million
Jun 16, 8 AM $ 0.0426
+0.19%
$ 21.43 million $ 3.82 million
Jun 16, 7 AM $ 0.0425
-0.13%
$ 21.39 million $ 3.84 million
Jun 16, 6 AM $ 0.0426
+0.65%
$ 21.42 million $ 3.88 million
Jun 16, 5 AM $ 0.0423
+0.40%
$ 21.28 million $ 3.9 million
Jun 16, 4 AM $ 0.0422
-0.37%
$ 21.19 million $ 3.91 million
Jun 16, 3 AM $ 0.0423
+0.23%
$ 21.27 million $ 3.93 million