Across Protocol Token Historical Data

ACX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0441
-0.06%
$ 22.37 million $ 1.68 million
Apr 28, 5 AM $ 0.0442
+0.36%
$ 22.39 million $ 1.69 million
Apr 28, 4 AM $ 0.044
-0.07%
$ 22.31 million $ 1.77 million
Apr 28, 3 AM $ 0.044
+0.24%
$ 22.32 million $ 1.86 million
Apr 28, 2 AM $ 0.0439
-1.01%
$ 22.26 million $ 1.83 million
Apr 28, 1 AM $ 0.0444
+0.28%
$ 22.49 million $ 1.81 million
Apr 28, 12 AM $ 0.0442
+0.04%
$ 22.42 million $ 1.84 million
Apr 27, 11 PM $ 0.0442
+0.25%
$ 22.42 million $ 1.87 million
Apr 27, 10 PM $ 0.0441
+0.45%
$ 22.36 million $ 1.87 million
Apr 27, 9 PM $ 0.0439
-0.28%
$ 22.26 million $ 1.86 million
Apr 27, 8 PM $ 0.044
+0.30%
$ 22.32 million $ 1.88 million
Apr 27, 7 PM $ 0.0439
-0.19%
$ 22.26 million $ 1.89 million
Apr 27, 6 PM $ 0.044
-0.28%
$ 22.3 million $ 1.87 million
Apr 27, 5 PM $ 0.0441
+0.43%
$ 22.36 million $ 1.86 million
Apr 27, 4 PM $ 0.0439
+0.05%
$ 22.27 million $ 1.87 million
Apr 27, 3 PM $ 0.0439
-1.61%
$ 22.26 million $ 1.87 million
Apr 27, 2 PM $ 0.0446
+1.04%
$ 22.62 million $ 2.61 million
Apr 27, 1 PM $ 0.0442
-0.31%
$ 22.39 million $ 2.57 million
Apr 27, 12 PM $ 0.0443
+0.16%
$ 22.46 million $ 2.56 million
Apr 27, 11 AM $ 0.0442
+0.25%
$ 22.42 million $ 2.54 million
Apr 27, 10 AM $ 0.0441
-0.30%
$ 22.36 million $ 2.54 million
Apr 27, 9 AM $ 0.0442
+0.73%
$ 22.43 million $ 2.52 million
Apr 27, 8 AM $ 0.0439
+0.39%
$ 22.27 million $ 2.5 million
Apr 27, 7 AM $ 0.0438
-0.56%
$ 22.18 million $ 2.51 million
Apr 27, 6 AM $ 0.044
-0.49%
$ 22.31 million $ 2.51 million
Apr 27, 5 AM $ 0.0442
-0.98%
$ 22.42 million $ 2.48 million
Apr 27, 4 AM $ 0.0446
-0.03%
$ 22.64 million $ 2.41 million
Apr 27, 3 AM $ 0.0447
-0.28%
$ 22.64 million $ 2.3 million
Apr 27, 2 AM $ 0.0448
-0.21%
$ 22.71 million $ 2.29 million
Apr 27, 1 AM $ 0.0449
+0.90%
$ 22.75 million $ 2.28 million
Apr 27, 12 AM $ 0.0445
-0.32%
$ 22.55 million $ 2.27 million
Apr 26, 11 PM $ 0.0446
-0.18%
$ 22.62 million $ 2.23 million
Apr 26, 10 PM $ 0.0447
-0.40%
$ 22.66 million $ 2.21 million
Apr 26, 9 PM $ 0.0449
+0.24%
$ 22.75 million $ 2.17 million
Apr 26, 8 PM $ 0.0448
+0.13%
$ 22.7 million $ 2.12 million
Apr 26, 7 PM $ 0.0447
+0.02%
$ 22.67 million $ 2.08 million
Apr 26, 6 PM $ 0.0447
+0.12%
$ 22.66 million $ 2.09 million
Apr 26, 5 PM $ 0.0446
+0.39%
$ 22.63 million $ 2.09 million
Apr 26, 4 PM $ 0.0445
-0.25%
$ 22.54 million $ 2.06 million
Apr 26, 3 PM $ 0.0446
+1.55%
$ 22.6 million $ 2.08 million
Apr 26, 2 PM $ 0.0439
+0.87%
$ 22.25 million $ 1.35 million
Apr 26, 1 PM $ 0.0435
-0.65%
$ 22.06 million $ 1.38 million
Apr 26, 12 PM $ 0.0438
-0.28%
$ 22.2 million $ 1.38 million
Apr 26, 11 AM $ 0.0439
+0.42%
$ 22.27 million $ 1.38 million
Apr 26, 10 AM $ 0.0437
-0.36%
$ 22.17 million $ 1.38 million
Apr 26, 9 AM $ 0.0439
+0.15%
$ 22.25 million $ 1.38 million
Apr 26, 8 AM $ 0.0438
+0.13%
$ 22.22 million $ 1.38 million
Apr 26, 7 AM $ 0.0438
+0.33%
$ 22.19 million $ 1.38 million
Apr 26, 6 AM $ 0.0436
+0.05%
$ 22.12 million $ 1.36 million
Apr 26, 5 AM $ 0.0436
+0.64%
$ 22.11 million $ 1.36 million