Coinranking
Across Protocol Token Historical Data
ACX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 12, 2023 | $0.0644 | +3.77% | ||
| Aug 11, 2023 | $0.0621 | -0.03% | ||
| Aug 9, 2023 | $0.0631 | -5.99% | ||
| Aug 8, 2023 | $0.0672 | +11.41% | ||
| Aug 7, 2023 | $0.0603 | -7.08% | ||
| Aug 6, 2023 | $0.0649 | -0.17% | ||
| Aug 5, 2023 | $0.065 | -1.29% | ||
| Aug 4, 2023 | $0.0659 | +3.41% | ||
| Aug 3, 2023 | $0.0637 | +4.06% | ||
| Aug 2, 2023 | $0.0612 | +8.48% | ||
| Aug 1, 2023 | $0.0564 | -0.67% | ||
| Jul 31, 2023 | $0.0568 | +9.79% | ||
| Jul 30, 2023 | $0.0517 | +0.12% | ||
| Jul 29, 2023 | $0.0517 | +2.62% | ||
| Jul 28, 2023 | $0.0504 | -1.80% | ||
| Jul 27, 2023 | $0.0513 | +2.14% | ||
| Jul 26, 2023 | $0.0502 | -0.78% | ||
| Jul 25, 2023 | $0.0506 | +6.07% | ||
| Jul 24, 2023 | $0.0477 | +4.69% | ||
| Jul 23, 2023 | $0.0456 | +2.63% | ||
| Jul 22, 2023 | $0.0444 | -3.09% | ||
| Jul 21, 2023 | $0.0458 | +2.62% | ||
| Jul 20, 2023 | $0.0446 | -0.07% | ||
| Jul 19, 2023 | $0.0447 | -5.51% | ||
| Jul 18, 2023 | $0.0473 | -1.27% | ||
| Jul 17, 2023 | $0.0479 | -0.63% | ||
| Jul 16, 2023 | $0.0482 | -2.86% | ||
| Jul 15, 2023 | $0.0496 | -0.35% | ||
| Jul 14, 2023 | $0.0498 | +1.33% | ||
| Jul 13, 2023 | $0.0491 | +3.95% | ||
| Jul 12, 2023 | $0.0473 | +5.49% | ||
| Jul 11, 2023 | $0.0448 | +3.61% | ||
| Jul 10, 2023 | $0.0433 | +0.79% | ||
| Jul 9, 2023 | $0.0429 | -1.16% | ||
| Jul 8, 2023 | $0.0434 | +0.72% | ||
| Jul 7, 2023 | $0.0431 | -0.20% | ||
| Jul 6, 2023 | $0.0432 | +2.19% | ||
| Jul 5, 2023 | $0.0423 | +0.69% | ||
| Jul 4, 2023 | $0.0422 | -4.43% | ||
| Jul 3, 2023 | $0.0441 | +0.37% | ||
| Jul 2, 2023 | $0.044 | +2.03% | ||
| Jul 1, 2023 | $0.0431 | +0.73% | ||
| Jun 30, 2023 | $0.0428 | -3.29% | ||
| Jun 29, 2023 | $0.0442 | -0.23% | ||
| Jun 28, 2023 | $0.0443 | +1.42% | ||
| Jun 27, 2023 | $0.0437 | -1.09% | ||
| Jun 26, 2023 | $0.0442 | -0.41% | ||
| Jun 25, 2023 | $0.0444 | -1.84% | ||
| Jun 24, 2023 | $0.0452 | +0.09% | ||
| Jun 23, 2023 | $0.0451 | +4.76% | ||