Coinranking
Across Protocol Token Historical Data
ACX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 6 AM | $0.0396 | -0.06% | ||
| Aug 18, 5 AM | $0.0396 | -0.27% | ||
| Aug 18, 4 AM | $0.0397 | -0.08% | ||
| Aug 18, 3 AM | $0.0398 | +0.17% | ||
| Aug 18, 2 AM | $0.0397 | +0.02% | ||
| Aug 18, 1 AM | $0.0397 | -0.05% | ||
| Aug 18, 12 AM | $0.0397 | +0.09% | ||
| Aug 17, 11 PM | $0.0397 | +0.11% | ||
| Aug 17, 10 PM | $0.0396 | +0.01% | ||
| Aug 17, 9 PM | $0.0396 | +0.06% | ||
| Aug 17, 8 PM | $0.0396 | +0.07% | ||
| Aug 17, 7 PM | $0.0396 | -0.12% | ||
| Aug 17, 6 PM | $0.0396 | +0.04% | ||
| Aug 17, 5 PM | $0.0396 | +0.11% | ||
| Aug 17, 4 PM | $0.0396 | -0.06% | ||
| Aug 17, 3 PM | $0.0396 | -0.27% | ||
| Aug 17, 2 PM | $0.0397 | +0.16% | ||
| Aug 17, 1 PM | $0.0396 | +0.02% | ||
| Aug 17, 12 PM | $0.0396 | +0.00% | ||
| Aug 17, 11 AM | $0.0396 | -0.69% | ||
| Aug 17, 10 AM | $0.0399 | -3.00% | ||
| Aug 17, 9 AM | $0.0411 | +1.57% | ||
| Aug 17, 8 AM | $0.0405 | -0.16% | ||
| Aug 17, 7 AM | $0.0406 | +1.51% | ||
| Aug 17, 6 AM | $0.04 | +0.12% | ||
| Aug 17, 5 AM | $0.0399 | +0.16% | ||
| Aug 17, 4 AM | $0.0398 | -0.25% | ||
| Aug 17, 3 AM | $0.0399 | -0.52% | ||
| Aug 17, 2 AM | $0.0402 | +0.28% | ||
| Aug 17, 1 AM | $0.04 | -0.04% | ||
| Aug 17, 12 AM | $0.0401 | +0.01% | ||
| Aug 16, 11 PM | $0.0401 | -0.09% | ||
| Aug 16, 10 PM | $0.0401 | +0.04% | ||
| Aug 16, 9 PM | $0.0401 | -0.24% | ||
| Aug 16, 8 PM | $0.0402 | -0.01% | ||
| Aug 16, 7 PM | $0.0402 | -0.01% | ||
| Aug 16, 6 PM | $0.0402 | +0.27% | ||
| Aug 16, 5 PM | $0.0401 | -0.16% | ||
| Aug 16, 4 PM | $0.0401 | -0.26% | ||
| Aug 16, 3 PM | $0.0402 | -2.96% | ||
| Aug 16, 2 PM | $0.0414 | +2.36% | ||
| Aug 16, 1 PM | $0.0405 | +0.82% | ||
| Aug 16, 12 PM | $0.0401 | -0.35% | ||
| Aug 16, 11 AM | $0.0403 | +0.15% | ||
| Aug 16, 10 AM | $0.0402 | +0.10% | ||
| Aug 16, 9 AM | $0.0402 | +1.05% | ||
| Aug 16, 8 AM | $0.0398 | +0.29% | ||
| Aug 16, 7 AM | $0.0396 | -0.27% | ||
| Aug 16, 6 AM | $0.0397 | -1.44% | ||
| Aug 16, 5 AM | $0.0403 | -0.16% | ||