Across Protocol Token Historical Data

ACX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0423
+0.23%
$ 21.27 million $ 3.93 million
Jun 16, 2 AM $ 0.0422
-1.55%
$ 21.22 million $ 3.95 million
Jun 16, 1 AM $ 0.0429
+0.06%
$ 21.56 million $ 3.9 million
Jun 16, 12 AM $ 0.0429
-0.34%
$ 21.55 million $ 3.89 million
Jun 15, 11 PM $ 0.043
-0.02%
$ 21.62 million $ 3.82 million
Jun 15, 10 PM $ 0.043
-0.23%
$ 21.62 million $ 3.81 million
Jun 15, 9 PM $ 0.0431
+0.46%
$ 21.67 million $ 3.77 million
Jun 15, 8 PM $ 0.0429
-0.20%
$ 21.57 million $ 3.83 million
Jun 15, 7 PM $ 0.043
+0.11%
$ 21.62 million $ 3.8 million
Jun 15, 6 PM $ 0.043
-0.50%
$ 21.59 million $ 3.71 million
Jun 15, 5 PM $ 0.0432
-0.06%
$ 21.7 million $ 3.66 million
Jun 15, 4 PM $ 0.0432
-0.20%
$ 21.71 million $ 3.61 million
Jun 15, 3 PM $ 0.0433
+0.32%
$ 21.76 million $ 3.56 million
Jun 15, 2 PM $ 0.0431
-0.11%
$ 21.69 million $ 3.45 million
Jun 15, 1 PM $ 0.0432
+1.18%
$ 21.72 million $ 3.27 million
Jun 15, 12 PM $ 0.0427
+0.06%
$ 21.46 million $ 2.29 million
Jun 15, 11 AM $ 0.0427
+0.66%
$ 21.45 million $ 2.21 million
Jun 15, 10 AM $ 0.0424
-0.12%
$ 21.31 million $ 2.31 million
Jun 15, 9 AM $ 0.0424
-0.24%
$ 21.33 million $ 2.22 million
Jun 15, 8 AM $ 0.0425
+0.03%
$ 21.38 million $ 2.26 million
Jun 15, 7 AM $ 0.0425
-0.03%
$ 21.38 million $ 2.32 million
Jun 15, 6 AM $ 0.0425
+0.01%
$ 21.38 million $ 2.29 million
Jun 15, 5 AM $ 0.0425
-0.21%
$ 21.38 million $ 2.28 million
Jun 15, 4 AM $ 0.0426
+0.29%
$ 21.42 million $ 2.25 million
Jun 15, 3 AM $ 0.0425
-0.19%
$ 21.36 million $ 2.25 million
Jun 15, 2 AM $ 0.0426
+0.16%
$ 21.4 million $ 2.23 million
Jun 15, 1 AM $ 0.0425
-0.39%
$ 21.37 million $ 2.25 million
Jun 15, 12 AM $ 0.0427
-0.22%
$ 21.45 million $ 2.39 million
Jun 14, 11 PM $ 0.0428
+0.32%
$ 21.5 million $ 2.41 million
Jun 14, 10 PM $ 0.0426
-0.14%
$ 21.43 million $ 2.43 million
Jun 14, 9 PM $ 0.0427
+1.25%
$ 21.46 million $ 2.44 million
Jun 14, 8 PM $ 0.0422
+0.29%
$ 21.2 million $ 2.45 million
Jun 14, 7 PM $ 0.042
-0.14%
$ 21.13 million $ 2.46 million
Jun 14, 6 PM $ 0.0421
+0.15%
$ 21.16 million $ 2.49 million
Jun 14, 5 PM $ 0.042
-0.22%
$ 21.13 million $ 2.58 million
Jun 14, 4 PM $ 0.0421
+0.03%
$ 21.18 million $ 2.61 million
Jun 14, 3 PM $ 0.0421
-0.27%
$ 21.17 million $ 2.69 million
Jun 14, 2 PM $ 0.0422
-0.59%
$ 21.23 million $ 2.71 million
Jun 14, 1 PM $ 0.0425
+0.06%
$ 21.36 million $ 2.72 million
Jun 14, 12 PM $ 0.0425
+0.07%
$ 21.34 million $ 2.74 million
Jun 14, 11 AM $ 0.0424
-0.52%
$ 21.33 million $ 2.76 million
Jun 14, 10 AM $ 0.0426
-0.46%
$ 21.44 million $ 2.62 million
Jun 14, 9 AM $ 0.0428
+0.46%
$ 21.54 million $ 2.62 million
Jun 14, 8 AM $ 0.0426
-0.34%
$ 21.44 million $ 2.58 million
Jun 14, 7 AM $ 0.0428
+0.15%
$ 21.51 million $ 2.49 million
Jun 14, 6 AM $ 0.0427
+0.08%
$ 21.48 million $ 2.49 million
Jun 14, 5 AM $ 0.0427
+0.28%
$ 21.46 million $ 2.47 million
Jun 14, 4 AM $ 0.0426
-0.47%
$ 21.4 million $ 2.46 million
Jun 14, 3 AM $ 0.0428
-0.03%
$ 21.5 million $ 2.49 million
Jun 14, 2 AM $ 0.0428
-0.05%
$ 21.51 million $ 2.48 million