Across Protocol Token Historical Data

ACX Page 24
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0423
+0.03%
$ 21.23 million $ 3.43 million
8:21 AM $ 0.0422
+0.00%
$ 21.23 million $ 3.43 million
8:20 AM $ 0.0422
+0.02%
$ 21.23 million $ 3.43 million
8:19 AM $ 0.0422
-0.16%
$ 21.23 million $ 3.43 million
8:18 AM $ 0.0423
+0.00%
$ 21.23 million $ 3.43 million
8:17 AM $ 0.0423
-0.12%
$ 21.23 million $ 3.42 million
8:16 AM $ 0.0423
-0.01%
$ 21.23 million $ 3.42 million
8:15 AM $ 0.0423
+0.00%
$ 21.23 million $ 3.42 million
8:14 AM $ 0.0423
+0.05%
$ 21.29 million $ 3.42 million
8:13 AM $ 0.0423
+0.00%
$ 21.29 million $ 3.41 million
8:12 AM $ 0.0423
+0.16%
$ 21.29 million $ 3.41 million
8:11 AM $ 0.0423
+0.00%
$ 21.29 million $ 3.4 million
8:10 AM $ 0.0423
+0.00%
$ 21.29 million $ 3.39 million
8:09 AM $ 0.0423
+0.20%
$ 21.24 million $ 3.39 million
8:08 AM $ 0.0422
+0.08%
$ 21.24 million $ 3.38 million
8:07 AM $ 0.0421
+0.06%
$ 21.24 million $ 3.37 million
8:06 AM $ 0.0421
+0.01%
$ 21.24 million $ 3.37 million
8:05 AM $ 0.0421
+0.00%
$ 21.24 million $ 3.37 million
8:04 AM $ 0.0421
-0.08%
$ 21.17 million $ 3.37 million
8:03 AM $ 0.0421
+0.01%
$ 21.17 million $ 3.37 million
8:02 AM $ 0.0421
+0.03%
$ 21.17 million $ 3.37 million
8:01 AM $ 0.0421
+0.00%
$ 21.17 million $ 3.37 million
8:00 AM $ 0.0421
+0.00%
$ 21.17 million $ 3.36 million
7:59 AM $ 0.0421
-0.04%
$ 21.18 million $ 3.36 million
7:58 AM $ 0.0421
-0.01%
$ 21.18 million $ 3.35 million
7:57 AM $ 0.0422
-0.12%
$ 21.18 million $ 3.35 million
7:56 AM $ 0.0422
+0.00%
$ 21.18 million $ 3.34 million
7:55 AM $ 0.0422
+0.01%
$ 21.18 million $ 3.34 million
7:54 AM $ 0.0422
-0.02%
$ 21.22 million $ 3.33 million
7:53 AM $ 0.0422
+0.01%
$ 21.22 million $ 3.32 million
7:52 AM $ 0.0422
+0.15%
$ 21.22 million $ 3.32 million
7:51 AM $ 0.0421
+0.00%
$ 21.22 million $ 3.32 million
7:50 AM $ 0.0421
+0.01%
$ 21.22 million $ 3.31 million
7:49 AM $ 0.0421
+0.03%
$ 21.19 million $ 3.31 million
7:48 AM $ 0.0421
+0.01%
$ 21.19 million $ 3.31 million
7:47 AM $ 0.0421
-0.01%
$ 21.19 million $ 3.3 million
7:46 AM $ 0.0421
-0.01%
$ 21.19 million $ 3.29 million
7:45 AM $ 0.0421
-0.01%
$ 21.19 million $ 3.29 million
7:44 AM $ 0.0421
+0.18%
$ 21.18 million $ 3.29 million
7:43 AM $ 0.0421
+0.00%
$ 21.18 million $ 3.28 million
7:42 AM $ 0.0421
+0.10%
$ 21.18 million $ 3.28 million
7:41 AM $ 0.042
+0.00%
$ 21.18 million $ 3.28 million
7:40 AM $ 0.042
+0.02%
$ 21.18 million $ 3.28 million
7:39 AM $ 0.042
-0.15%
$ 21.12 million $ 3.27 million
7:38 AM $ 0.0421
+0.00%
$ 21.12 million $ 3.26 million
7:37 AM $ 0.0421
-0.02%
$ 21.12 million $ 3.26 million
7:36 AM $ 0.0421
-0.08%
$ 21.12 million $ 3.26 million
7:35 AM $ 0.0421
+0.01%
$ 21.12 million $ 3.26 million
7:34 AM $ 0.0421
+0.21%
$ 21.17 million $ 3.25 million
7:33 AM $ 0.042
+0.01%
$ 21.17 million $ 3.24 million