Across Protocol Token Historical Data

ACX Page 24
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0434
+0.00%
$ 22.07 million $ 2.58 million
9:35 AM $ 0.0434
+0.18%
$ 22.07 million $ 2.58 million
9:34 AM $ 0.0433
+0.00%
$ 21.96 million $ 2.58 million
9:33 AM $ 0.0433
-0.06%
$ 21.96 million $ 2.59 million
9:32 AM $ 0.0433
+0.00%
$ 21.96 million $ 2.59 million
9:31 AM $ 0.0433
+0.00%
$ 21.96 million $ 2.59 million
9:30 AM $ 0.0433
-0.01%
$ 21.96 million $ 2.59 million
9:29 AM $ 0.0433
+0.02%
$ 21.98 million $ 2.59 million
9:28 AM $ 0.0433
-0.06%
$ 21.98 million $ 2.59 million
9:27 AM $ 0.0434
+0.01%
$ 21.98 million $ 2.59 million
9:26 AM $ 0.0434
-0.01%
$ 21.98 million $ 2.59 million
9:25 AM $ 0.0434
+0.01%
$ 21.98 million $ 2.59 million
9:24 AM $ 0.0434
+0.01%
$ 21.98 million $ 2.59 million
9:23 AM $ 0.0434
+0.06%
$ 21.98 million $ 2.59 million
9:22 AM $ 0.0433
+0.00%
$ 21.98 million $ 2.59 million
9:21 AM $ 0.0433
+0.00%
$ 21.98 million $ 2.59 million
9:20 AM $ 0.0433
-0.01%
$ 21.98 million $ 2.59 million
9:19 AM $ 0.0433
+0.00%
$ 21.97 million $ 2.59 million
9:18 AM $ 0.0433
-0.19%
$ 21.97 million $ 2.59 million
9:17 AM $ 0.0434
+0.00%
$ 21.97 million $ 2.59 million
9:16 AM $ 0.0434
+0.00%
$ 21.97 million $ 2.59 million
9:15 AM $ 0.0434
-0.01%
$ 21.97 million $ 2.59 million
9:14 AM $ 0.0434
+0.00%
$ 22.01 million $ 2.59 million
9:13 AM $ 0.0434
+0.07%
$ 22.01 million $ 2.59 million
9:12 AM $ 0.0434
+0.06%
$ 22.01 million $ 2.59 million
9:11 AM $ 0.0434
+0.01%
$ 22.01 million $ 2.59 million
9:10 AM $ 0.0434
-0.01%
$ 22.01 million $ 2.59 million
9:09 AM $ 0.0434
+0.02%
$ 21.98 million $ 2.59 million
9:08 AM $ 0.0434
+0.15%
$ 21.98 million $ 2.59 million
9:07 AM $ 0.0433
+0.00%
$ 21.98 million $ 2.59 million
9:06 AM $ 0.0433
+0.00%
$ 21.98 million $ 2.59 million
9:05 AM $ 0.0433
+0.01%
$ 21.98 million $ 2.59 million
9:04 AM $ 0.0433
+0.01%
$ 21.95 million $ 2.59 million
9:03 AM $ 0.0433
-0.16%
$ 21.95 million $ 2.58 million
9:02 AM $ 0.0433
+0.00%
$ 21.95 million $ 2.58 million
9:01 AM $ 0.0433
+0.00%
$ 21.95 million $ 2.58 million
9:00 AM $ 0.0433
+0.02%
$ 21.95 million $ 2.56 million
8:59 AM $ 0.0433
-0.07%
$ 21.97 million $ 2.54 million
8:58 AM $ 0.0434
-0.11%
$ 21.97 million $ 2.52 million
8:57 AM $ 0.0434
+0.07%
$ 21.97 million $ 2.51 million
8:56 AM $ 0.0434
+0.00%
$ 21.97 million $ 2.51 million
8:55 AM $ 0.0434
+0.10%
$ 21.97 million $ 2.5 million
8:54 AM $ 0.0434
-0.01%
$ 21.98 million $ 2.5 million
8:53 AM $ 0.0434
+0.07%
$ 21.98 million $ 2.5 million
8:52 AM $ 0.0433
+0.00%
$ 21.98 million $ 2.5 million
8:51 AM $ 0.0433
+0.02%
$ 21.98 million $ 2.49 million
8:50 AM $ 0.0433
-0.01%
$ 21.98 million $ 2.48 million
8:49 AM $ 0.0433
-0.03%
$ 21.97 million $ 2.47 million
8:48 AM $ 0.0433
-0.07%
$ 21.97 million $ 2.45 million
8:47 AM $ 0.0434
+0.00%
$ 21.97 million $ 2.45 million