Across Protocol Token Historical Data

ACX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0743
-9.70%
$ 74.26 million $ 762,646
Feb 27, 2023 $ 0.0823
-6.89%
$ 82.26 million $ 777,706
Feb 26, 2023 $ 0.0884
+27.37%
$ 88.38 million $ 1.13 million
Feb 25, 2023 $ 0.0694
+3.64%
$ 69.36 million $ 826,271
Feb 24, 2023 $ 0.0668
+3.78%
$ 66.85 million $ 705,670
Feb 23, 2023 $ 0.0644
+1.03%
$ 64.4 million $ 661,412
Feb 22, 2023 $ 0.0637
-0.09%
$ 63.74 million $ 632,375
Feb 21, 2023 $ 0.0638
+4.28%
$ 63.84 million $ 683,713
Feb 20, 2023 $ 0.0612
-10.98%
$ 61.21 million $ 575,287
Feb 19, 2023 $ 0.0687
+18.23%
$ 68.71 million $ 590,791
Feb 18, 2023 $ 0.0581
+1.04%
$ 58.11 million $ 573,408
Feb 17, 2023 $ 0.0575
-2.75%
$ 57.53 million $ 532,241
Feb 16, 2023 $ 0.0592
-5.78%
$ 59.15 million $ 472,795
Feb 15, 2023 $ 0.0628
+0.17%
$ 62.78 million $ 803,137
Feb 14, 2023 $ 0.0627
-0.56%
$ 62.68 million $ 465,802
Feb 13, 2023 $ 0.063
-4.88%
$ 63.04 million $ 487,883
Feb 12, 2023 $ 0.0663
+8.45%
$ 66.27 million $ 498,942
Feb 11, 2023 $ 0.0611
+6.38%
$ 61.12 million $ 472,047
Feb 10, 2023 $ 0.0575
-3.75%
$ 57.46 million $ 477,695
Feb 9, 2023 $ 0.0597
-6.16%
$ 59.69 million $ 477,847
Feb 8, 2023 $ 0.0636
+11.62%
$ 63.62 million $ 500,376
Feb 7, 2023 $ 0.057
+2.19%
$ 56.99 million $ 474,125
Feb 6, 2023 $ 0.0558
-2.98%
$ 55.77 million $ 472,210
Feb 5, 2023 $ 0.0575
-2.71%
$ 57.48 million $ 497,489
Feb 4, 2023 $ 0.0591
+1.46%
$ 59.09 million $ 541,843
Feb 3, 2023 $ 0.0582
-8.38%
$ 58.24 million $ 611,421
Feb 2, 2023 $ 0.0636
+41.93%
$ 63.56 million $ 1.05 million
Feb 1, 2023 $ 0.0448
-1.63%
$ 44.79 million $ 416,032
Jan 31, 2023 $ 0.0455
-4.88%
$ 45.53 million $ 420,086
Jan 30, 2023 $ 0.0479
+2.12%
$ 47.86 million $ 479,761
Jan 29, 2023 $ 0.0469
-2.16%
$ 46.86 million $ 447,140
Jan 28, 2023 $ 0.0479
+4.05%
$ 47.9 million $ 1.02 million
Jan 27, 2023 $ 0.046
+0.97%
$ 46.04 million $ 533,632
Jan 26, 2023 $ 0.0456
-3.96%
$ 45.6 million $ 556,458
Jan 25, 2023 $ 0.0475
+1.93%
$ 47.48 million $ 570,782
Jan 24, 2023 $ 0.0466
+2.85%
$ 46.58 million $ 627,234
Jan 23, 2023 $ 0.0453
+1.22%
$ 45.29 million $ 534,284
Jan 22, 2023 $ 0.0447
-5.55%
$ 44.74 million $ 544,832
Jan 21, 2023 $ 0.0474
-3.73%
$ 47.37 million $ 695,600
Jan 20, 2023 $ 0.0492
+0.12%
$ 49.21 million $ 563,281
Jan 19, 2023 $ 0.0491
-3.48%
$ 49.15 million $ 585,926
Jan 18, 2023 $ 0.0509
+6.30%
$ 50.92 million $ 576,662
Jan 17, 2023 $ 0.0479
+4.75%
$ 47.9 million $ 565,961
Jan 16, 2023 $ 0.0457
+0.99%
$ 45.73 million $ 535,671
Jan 15, 2023 $ 0.0453
+0.17%
$ 45.28 million $ 517,540
Jan 14, 2023 $ 0.0452
+3.66%
$ 45.21 million $ 568,122
Jan 13, 2023 $ 0.0436
-1.27%
$ 43.61 million $ 534,061
Jan 12, 2023 $ 0.0442
-0.33%
$ 44.16 million $ 539,625
Jan 11, 2023 $ 0.0443
+0.83%
$ 44.31 million $ 538,987
Jan 10, 2023 $ 0.044
+4.16%
$ 43.95 million $ 564,820