Across Protocol Token Historical Data

ACX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 0.0432
-0.04%
$ 21.89 million $ 1.86 million
Apr 24, 4 AM $ 0.0432
-0.05%
$ 21.9 million $ 1.82 million
Apr 24, 3 AM $ 0.0432
-0.42%
$ 21.91 million $ 1.73 million
Apr 24, 2 AM $ 0.0434
-0.05%
$ 22 million $ 1.69 million
Apr 24, 1 AM $ 0.0434
+0.06%
$ 22.01 million $ 1.74 million
Apr 24, 12 AM $ 0.0434
+0.35%
$ 21.99 million $ 1.73 million
Apr 23, 11 PM $ 0.0432
-0.21%
$ 21.92 million $ 1.73 million
Apr 23, 10 PM $ 0.0433
-0.22%
$ 21.96 million $ 1.67 million
Apr 23, 9 PM $ 0.0434
+0.31%
$ 22.01 million $ 1.66 million
Apr 23, 8 PM $ 0.0433
-0.02%
$ 21.94 million $ 1.65 million
Apr 23, 7 PM $ 0.0433
+0.00%
$ 21.95 million $ 1.64 million
Apr 23, 6 PM $ 0.0433
+0.27%
$ 21.94 million $ 1.65 million
Apr 23, 5 PM $ 0.0432
-0.70%
$ 21.89 million $ 1.62 million
Apr 23, 4 PM $ 0.0435
-0.50%
$ 22.04 million $ 1.61 million
Apr 23, 3 PM $ 0.0437
+0.04%
$ 22.15 million $ 1.66 million
Apr 23, 2 PM $ 0.0437
+0.67%
$ 22.14 million $ 1.67 million
Apr 23, 1 PM $ 0.0434
-0.05%
$ 21.99 million $ 1.61 million
Apr 23, 12 PM $ 0.0434
-0.20%
$ 22.01 million $ 1.61 million
Apr 23, 11 AM $ 0.0435
+0.76%
$ 22.05 million $ 1.59 million
Apr 23, 10 AM $ 0.0432
-0.08%
$ 21.88 million $ 1.59 million
Apr 23, 9 AM $ 0.0432
-0.45%
$ 21.9 million $ 1.56 million
Apr 23, 8 AM $ 0.0434
+0.50%
$ 22 million $ 1.57 million
Apr 23, 7 AM $ 0.0432
-0.52%
$ 21.89 million $ 1.62 million
Apr 23, 6 AM $ 0.0434
+0.51%
$ 22 million $ 1.64 million
Apr 23, 5 AM $ 0.0432
+0.20%
$ 21.89 million $ 1.68 million
Apr 23, 4 AM $ 0.0431
+0.06%
$ 21.85 million $ 1.7 million
Apr 23, 3 AM $ 0.0431
-0.09%
$ 21.83 million $ 1.7 million
Apr 23, 2 AM $ 0.0431
-0.98%
$ 21.85 million $ 1.71 million
Apr 23, 1 AM $ 0.0435
-0.25%
$ 22.07 million $ 1.68 million
Apr 23, 12 AM $ 0.0436
+0.12%
$ 22.12 million $ 1.67 million
Apr 22, 11 PM $ 0.0436
-0.92%
$ 22.1 million $ 1.66 million
Apr 22, 10 PM $ 0.044
-0.47%
$ 22.3 million $ 1.65 million
Apr 22, 9 PM $ 0.0442
+0.42%
$ 22.41 million $ 1.66 million
Apr 22, 8 PM $ 0.044
-0.58%
$ 22.31 million $ 1.67 million
Apr 22, 7 PM $ 0.0443
-0.29%
$ 22.44 million $ 1.69 million
Apr 22, 6 PM $ 0.0444
+0.22%
$ 22.51 million $ 1.75 million
Apr 22, 5 PM $ 0.0443
-0.21%
$ 22.46 million $ 1.76 million
Apr 22, 4 PM $ 0.0444
-0.13%
$ 22.51 million $ 1.79 million
Apr 22, 3 PM $ 0.0444
+0.26%
$ 22.53 million $ 1.74 million
Apr 22, 2 PM $ 0.0443
+0.54%
$ 22.48 million $ 1.74 million
Apr 22, 1 PM $ 0.0441
+0.11%
$ 22.36 million $ 1.73 million
Apr 22, 12 PM $ 0.044
-0.29%
$ 22.33 million $ 1.79 million
Apr 22, 11 AM $ 0.0442
+0.02%
$ 22.4 million $ 1.83 million
Apr 22, 10 AM $ 0.0442
-0.47%
$ 22.39 million $ 1.86 million
Apr 22, 9 AM $ 0.0444
+0.00%
$ 22.5 million $ 1.84 million
Apr 22, 8 AM $ 0.0444
+0.05%
$ 22.5 million $ 1.84 million
Apr 22, 7 AM $ 0.0444
-0.23%
$ 22.49 million $ 1.81 million
Apr 22, 6 AM $ 0.0445
-0.36%
$ 22.54 million $ 1.83 million
Apr 22, 5 AM $ 0.0446
+1.13%
$ 22.62 million $ 1.82 million
Apr 22, 4 AM $ 0.0441
-0.02%
$ 22.37 million $ 1.77 million