Across Protocol Token Historical Data

ACX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0428
-0.05%
$ 21.51 million $ 2.48 million
Jun 14, 1 AM $ 0.0428
-0.19%
$ 21.52 million $ 2.42 million
Jun 14, 12 AM $ 0.0429
+0.10%
$ 21.56 million $ 2.32 million
Jun 13, 11 PM $ 0.0428
+0.24%
$ 21.54 million $ 2.31 million
Jun 13, 10 PM $ 0.0427
-0.24%
$ 21.49 million $ 2.29 million
Jun 13, 9 PM $ 0.0428
+0.01%
$ 21.54 million $ 2.28 million
Jun 13, 8 PM $ 0.0428
-0.04%
$ 21.54 million $ 2.21 million
Jun 13, 7 PM $ 0.0429
+0.01%
$ 21.55 million $ 2.23 million
Jun 13, 6 PM $ 0.0429
+0.03%
$ 21.54 million $ 2.26 million
Jun 13, 5 PM $ 0.0428
+0.26%
$ 21.54 million $ 2.14 million
Jun 13, 4 PM $ 0.0427
+0.10%
$ 21.48 million $ 2.13 million
Jun 13, 3 PM $ 0.0427
+0.14%
$ 21.46 million $ 2.08 million
Jun 13, 2 PM $ 0.0426
-0.20%
$ 21.43 million $ 2.12 million
Jun 13, 1 PM $ 0.0427
+0.27%
$ 21.47 million $ 2.1 million
Jun 13, 12 PM $ 0.0426
-0.07%
$ 21.41 million $ 2.08 million
Jun 13, 11 AM $ 0.0426
+0.78%
$ 21.43 million $ 2.08 million
Jun 13, 10 AM $ 0.0423
-0.49%
$ 21.26 million $ 2.08 million
Jun 13, 9 AM $ 0.0425
+0.84%
$ 21.37 million $ 2.11 million
Jun 13, 8 AM $ 0.0422
-0.37%
$ 21.19 million $ 2.21 million
Jun 13, 7 AM $ 0.0423
+0.83%
$ 21.27 million $ 2.28 million
Jun 13, 6 AM $ 0.042
-0.16%
$ 21.09 million $ 2.56 million
Jun 13, 5 AM $ 0.042
-0.20%
$ 21.13 million $ 2.62 million
Jun 13, 4 AM $ 0.0421
+0.14%
$ 21.17 million $ 2.65 million
Jun 13, 3 AM $ 0.0421
-0.35%
$ 21.14 million $ 2.63 million
Jun 13, 2 AM $ 0.0422
-0.20%
$ 21.21 million $ 2.66 million
Jun 13, 1 AM $ 0.0423
-0.02%
$ 21.26 million $ 2.69 million
Jun 13, 12 AM $ 0.0423
+0.06%
$ 21.26 million $ 2.74 million
Jun 12, 11 PM $ 0.0423
+0.02%
$ 21.25 million $ 2.73 million
Jun 12, 10 PM $ 0.0423
+0.03%
$ 21.24 million $ 2.78 million
Jun 12, 9 PM $ 0.0422
-0.05%
$ 21.24 million $ 2.83 million
Jun 12, 8 PM $ 0.0423
+0.00%
$ 21.25 million $ 2.98 million
Jun 12, 7 PM $ 0.0423
-0.69%
$ 21.25 million $ 3 million
Jun 12, 6 PM $ 0.0426
+0.30%
$ 21.4 million $ 3 million
Jun 12, 5 PM $ 0.0424
-0.32%
$ 21.33 million $ 3.06 million
Jun 12, 4 PM $ 0.0426
+0.15%
$ 21.4 million $ 3.26 million
Jun 12, 3 PM $ 0.0425
-0.32%
$ 21.37 million $ 3.26 million
Jun 12, 2 PM $ 0.0426
+0.55%
$ 21.43 million $ 3.25 million
Jun 12, 1 PM $ 0.0424
-0.39%
$ 21.32 million $ 3.3 million
Jun 12, 12 PM $ 0.0426
+0.45%
$ 21.4 million $ 3.35 million
Jun 12, 11 AM $ 0.0424
-0.26%
$ 21.31 million $ 3.39 million
Jun 12, 10 AM $ 0.0425
-0.07%
$ 21.36 million $ 3.44 million
Jun 12, 9 AM $ 0.0425
+0.91%
$ 21.38 million $ 3.44 million
Jun 12, 8 AM $ 0.0421
+0.02%
$ 21.18 million $ 3.43 million
Jun 12, 7 AM $ 0.0421
+0.64%
$ 21.18 million $ 3.36 million
Jun 12, 6 AM $ 0.0419
-0.11%
$ 21.04 million $ 3.08 million
Jun 12, 5 AM $ 0.0419
-0.34%
$ 21.07 million $ 3.08 million
Jun 12, 4 AM $ 0.0421
-0.42%
$ 21.14 million $ 3.2 million
Jun 12, 3 AM $ 0.0422
+0.30%
$ 21.23 million $ 3.6 million
Jun 12, 2 AM $ 0.0421
+0.23%
$ 21.16 million $ 3.65 million
Jun 12, 1 AM $ 0.042
-0.97%
$ 21.12 million $ 3.63 million