Across Protocol Token Historical Data

ACX Page 25
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0406
+0.00%
$ 20.16 million $ 1.36 million
6:20 AM $ 0.0406
+0.01%
$ 20.16 million $ 1.36 million
6:19 AM $ 0.0406
+0.00%
$ 20.14 million $ 1.36 million
6:18 AM $ 0.0406
+0.00%
$ 20.14 million $ 1.35 million
6:17 AM $ 0.0406
-0.01%
$ 20.14 million $ 1.35 million
6:16 AM $ 0.0406
-0.01%
$ 20.14 million $ 1.35 million
6:15 AM $ 0.0406
+0.00%
$ 20.14 million $ 1.35 million
6:14 AM $ 0.0406
-0.01%
$ 20.14 million $ 1.35 million
6:13 AM $ 0.0406
-0.02%
$ 20.14 million $ 1.35 million
6:12 AM $ 0.0406
+0.21%
$ 20.14 million $ 1.34 million
6:11 AM $ 0.0405
+0.03%
$ 20.14 million $ 1.34 million
6:10 AM $ 0.0405
+0.00%
$ 20.14 million $ 1.33 million
6:09 AM $ 0.0405
+0.16%
$ 20.1 million $ 1.33 million
6:08 AM $ 0.0404
-0.05%
$ 20.1 million $ 1.32 million
6:07 AM $ 0.0405
-0.17%
$ 20.1 million $ 1.32 million
6:06 AM $ 0.0405
-0.01%
$ 20.1 million $ 1.31 million
6:05 AM $ 0.0405
+0.01%
$ 20.1 million $ 1.31 million
6:04 AM $ 0.0405
-0.01%
$ 20.11 million $ 1.31 million
6:03 AM $ 0.0405
-0.01%
$ 20.11 million $ 1.31 million
6:02 AM $ 0.0405
+0.03%
$ 20.11 million $ 1.31 million
6:01 AM $ 0.0405
+0.01%
$ 20.11 million $ 1.31 million
6:00 AM $ 0.0405
-0.01%
$ 20.11 million $ 1.31 million
5:59 AM $ 0.0405
+0.01%
$ 20.11 million $ 1.31 million
5:58 AM $ 0.0405
-0.03%
$ 20.11 million $ 1.31 million
5:57 AM $ 0.0405
-0.41%
$ 20.11 million $ 1.31 million
5:56 AM $ 0.0407
-0.11%
$ 20.11 million $ 1.31 million
5:55 AM $ 0.0408
-0.09%
$ 20.11 million $ 1.3 million
5:54 AM $ 0.0408
+0.00%
$ 20.24 million $ 1.28 million
5:53 AM $ 0.0408
-0.03%
$ 20.24 million $ 1.28 million
5:52 AM $ 0.0408
-0.12%
$ 20.24 million $ 1.28 million
5:51 AM $ 0.0409
-0.02%
$ 20.24 million $ 1.28 million
5:50 AM $ 0.0409
-0.03%
$ 20.24 million $ 1.28 million
5:49 AM $ 0.0409
-0.06%
$ 20.29 million $ 1.27 million
5:48 AM $ 0.0409
+0.00%
$ 20.29 million $ 1.27 million
5:47 AM $ 0.0409
-0.15%
$ 20.29 million $ 1.27 million
5:46 AM $ 0.041
-0.03%
$ 20.29 million $ 1.27 million
5:45 AM $ 0.041
-0.01%
$ 20.29 million $ 1.27 million
5:44 AM $ 0.041
-0.01%
$ 20.34 million $ 1.27 million
5:43 AM $ 0.041
-0.07%
$ 20.34 million $ 1.27 million
5:42 AM $ 0.041
-0.13%
$ 20.34 million $ 1.27 million
5:41 AM $ 0.0411
+0.00%
$ 20.34 million $ 1.27 million
5:40 AM $ 0.0411
+0.01%
$ 20.34 million $ 1.27 million
5:39 AM $ 0.0411
+0.00%
$ 20.38 million $ 1.27 million
5:38 AM $ 0.0411
+0.02%
$ 20.38 million $ 1.27 million
5:37 AM $ 0.0411
+0.04%
$ 20.38 million $ 1.27 million
5:36 AM $ 0.041
+0.00%
$ 20.38 million $ 1.27 million
5:35 AM $ 0.041
+0.00%
$ 20.38 million $ 1.27 million
5:34 AM $ 0.041
+0.00%
$ 20.37 million $ 1.27 million
5:33 AM $ 0.041
-0.02%
$ 20.37 million $ 1.27 million
5:32 AM $ 0.0411
+0.01%
$ 20.37 million $ 1.27 million