Across Protocol Token Historical Data

ACX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0441
-0.02%
$ 22.37 million $ 1.77 million
Apr 22, 3 AM $ 0.0441
-0.20%
$ 22.37 million $ 1.79 million
Apr 22, 2 AM $ 0.0442
+0.50%
$ 22.41 million $ 1.8 million
Apr 22, 1 AM $ 0.044
-0.09%
$ 22.3 million $ 1.79 million
Apr 22, 12 AM $ 0.044
+0.69%
$ 22.32 million $ 1.78 million
Apr 21, 11 PM $ 0.0437
+0.00%
$ 22.17 million $ 1.8 million
Apr 21, 10 PM $ 0.0437
-0.19%
$ 22.17 million $ 1.82 million
Apr 21, 9 PM $ 0.0438
+0.15%
$ 22.21 million $ 1.83 million
Apr 21, 8 PM $ 0.0437
+0.27%
$ 22.17 million $ 1.82 million
Apr 21, 7 PM $ 0.0436
-0.18%
$ 22.11 million $ 1.83 million
Apr 21, 6 PM $ 0.0437
+0.07%
$ 22.15 million $ 1.8 million
Apr 21, 5 PM $ 0.0436
+0.09%
$ 22.13 million $ 1.93 million
Apr 21, 4 PM $ 0.0436
-0.50%
$ 22.11 million $ 1.96 million
Apr 21, 3 PM $ 0.0438
+0.02%
$ 22.22 million $ 1.96 million
Apr 21, 2 PM $ 0.0438
+0.40%
$ 22.21 million $ 2.02 million
Apr 21, 1 PM $ 0.0436
-0.91%
$ 22.12 million $ 2.1 million
Apr 21, 12 PM $ 0.044
+0.51%
$ 22.33 million $ 2.1 million
Apr 21, 11 AM $ 0.0438
+0.10%
$ 22.21 million $ 2.1 million
Apr 21, 10 AM $ 0.0438
+0.28%
$ 22.19 million $ 2.09 million
Apr 21, 9 AM $ 0.0436
-0.18%
$ 22.13 million $ 2.08 million
Apr 21, 8 AM $ 0.0437
-0.46%
$ 22.17 million $ 2.11 million
Apr 21, 7 AM $ 0.0439
+0.22%
$ 22.28 million $ 2.16 million
Apr 21, 6 AM $ 0.0438
+0.14%
$ 22.23 million $ 2.21 million
Apr 21, 5 AM $ 0.0438
-0.22%
$ 22.2 million $ 2.37 million
Apr 21, 4 AM $ 0.0439
-0.08%
$ 22.25 million $ 2.44 million
Apr 21, 3 AM $ 0.0439
+0.47%
$ 22.27 million $ 2.47 million
Apr 21, 2 AM $ 0.0437
-1.02%
$ 22.17 million $ 2.48 million
Apr 21, 1 AM $ 0.0442
-0.11%
$ 22.39 million $ 2.56 million
Apr 21, 12 AM $ 0.0442
+0.96%
$ 22.42 million $ 2.56 million
Apr 20, 11 PM $ 0.0438
-0.28%
$ 22.21 million $ 2.61 million
Apr 20, 10 PM $ 0.0439
-0.49%
$ 22.27 million $ 2.66 million
Apr 20, 9 PM $ 0.0441
+0.28%
$ 22.38 million $ 2.78 million
Apr 20, 8 PM $ 0.044
+0.05%
$ 22.31 million $ 2.79 million
Apr 20, 7 PM $ 0.044
-0.13%
$ 22.3 million $ 2.79 million
Apr 20, 6 PM $ 0.044
+0.85%
$ 22.33 million $ 2.76 million
Apr 20, 5 PM $ 0.0437
-0.07%
$ 22.14 million $ 2.63 million
Apr 20, 4 PM $ 0.0437
-0.08%
$ 22.16 million $ 2.6 million
Apr 20, 3 PM $ 0.0437
-0.13%
$ 22.18 million $ 2.61 million
Apr 20, 2 PM $ 0.0438
-0.45%
$ 22.21 million $ 2.62 million
Apr 20, 1 PM $ 0.044
-0.08%
$ 22.31 million $ 2.55 million
Apr 20, 12 PM $ 0.044
-0.08%
$ 22.33 million $ 2.49 million
Apr 20, 11 AM $ 0.0441
+0.70%
$ 22.35 million $ 2.44 million
Apr 20, 10 AM $ 0.0438
+0.07%
$ 22.19 million $ 2.43 million
Apr 20, 9 AM $ 0.0437
+0.16%
$ 22.17 million $ 2.48 million
Apr 20, 8 AM $ 0.0437
+0.38%
$ 22.13 million $ 2.48 million
Apr 20, 7 AM $ 0.0435
-0.65%
$ 22.05 million $ 2.43 million
Apr 20, 6 AM $ 0.0438
+1.68%
$ 22.19 million $ 2.38 million
Apr 20, 5 AM $ 0.043
-0.37%
$ 21.82 million $ 2.2 million
Apr 20, 4 AM $ 0.0432
-0.16%
$ 21.9 million $ 2.12 million
Apr 20, 3 AM $ 0.0433
-0.02%
$ 21.94 million $ 2.08 million