Across Protocol Token Historical Data

ACX Page 26
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0426
+0.00%
$ 21.44 million $ 3.44 million
9:25 AM $ 0.0426
+0.04%
$ 21.44 million $ 3.44 million
9:24 AM $ 0.0425
-0.01%
$ 21.38 million $ 3.45 million
9:23 AM $ 0.0425
-0.01%
$ 21.38 million $ 3.45 million
9:22 AM $ 0.0425
-0.09%
$ 21.38 million $ 3.44 million
9:21 AM $ 0.0426
+0.01%
$ 21.38 million $ 3.45 million
9:20 AM $ 0.0426
+0.12%
$ 21.38 million $ 3.48 million
9:19 AM $ 0.0425
-0.02%
$ 21.37 million $ 3.48 million
9:18 AM $ 0.0425
+0.00%
$ 21.37 million $ 3.47 million
9:17 AM $ 0.0425
+0.16%
$ 21.37 million $ 3.47 million
9:16 AM $ 0.0424
+0.03%
$ 21.37 million $ 3.47 million
9:15 AM $ 0.0424
+0.00%
$ 21.37 million $ 3.47 million
9:14 AM $ 0.0424
+0.30%
$ 21.32 million $ 3.45 million
9:13 AM $ 0.0423
+0.10%
$ 21.32 million $ 3.45 million
9:12 AM $ 0.0422
+0.04%
$ 21.32 million $ 3.44 million
9:11 AM $ 0.0422
+0.01%
$ 21.32 million $ 3.44 million
9:10 AM $ 0.0422
+0.02%
$ 21.32 million $ 3.44 million
9:09 AM $ 0.0422
-0.13%
$ 21.22 million $ 3.44 million
9:08 AM $ 0.0423
+0.00%
$ 21.22 million $ 3.44 million
9:07 AM $ 0.0423
-0.01%
$ 21.22 million $ 3.44 million
9:06 AM $ 0.0423
+0.00%
$ 21.22 million $ 3.43 million
9:05 AM $ 0.0423
+0.02%
$ 21.22 million $ 3.43 million
9:04 AM $ 0.0423
+0.23%
$ 21.24 million $ 3.43 million
9:03 AM $ 0.0422
+0.00%
$ 21.24 million $ 3.43 million
9:02 AM $ 0.0422
+0.04%
$ 21.24 million $ 3.43 million
9:01 AM $ 0.0421
+0.00%
$ 21.24 million $ 3.43 million
9:00 AM $ 0.0421
+0.02%
$ 21.24 million $ 3.43 million
8:59 AM $ 0.0421
-0.14%
$ 21.18 million $ 3.43 million
8:58 AM $ 0.0422
+0.00%
$ 21.18 million $ 3.43 million
8:57 AM $ 0.0422
-0.02%
$ 21.18 million $ 3.43 million
8:56 AM $ 0.0422
+0.00%
$ 21.18 million $ 3.43 million
8:55 AM $ 0.0422
-0.01%
$ 21.18 million $ 3.43 million
8:54 AM $ 0.0422
+0.01%
$ 21.22 million $ 3.43 million
8:53 AM $ 0.0422
+0.00%
$ 21.22 million $ 3.44 million
8:52 AM $ 0.0422
+0.00%
$ 21.22 million $ 3.44 million
8:51 AM $ 0.0422
+0.00%
$ 21.22 million $ 3.44 million
8:50 AM $ 0.0422
-0.02%
$ 21.22 million $ 3.44 million
8:49 AM $ 0.0422
+0.13%
$ 21.22 million $ 3.44 million
8:48 AM $ 0.0422
+0.01%
$ 21.22 million $ 3.44 million
8:47 AM $ 0.0422
+0.05%
$ 21.22 million $ 3.44 million
8:46 AM $ 0.0421
-0.01%
$ 21.22 million $ 3.44 million
8:45 AM $ 0.0421
+0.02%
$ 21.22 million $ 3.44 million
8:44 AM $ 0.0421
-0.01%
$ 21.18 million $ 3.43 million
8:43 AM $ 0.0421
-0.01%
$ 21.18 million $ 3.44 million
8:42 AM $ 0.0421
-0.03%
$ 21.18 million $ 3.44 million
8:41 AM $ 0.0421
+0.00%
$ 21.18 million $ 3.44 million
8:40 AM $ 0.0421
+0.01%
$ 21.18 million $ 3.44 million
8:39 AM $ 0.0421
-0.17%
$ 21.18 million $ 3.44 million
8:38 AM $ 0.0422
+0.00%
$ 21.18 million $ 3.44 million
8:37 AM $ 0.0422
+0.00%
$ 21.18 million $ 3.44 million